UMA Historical Data

UMA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.715
-0.43%
$ 42.93 million $ 2.53 million
Dec 23, 12 AM $ 0.718
+0.32%
$ 43.12 million $ 2.55 million
Dec 22, 11 PM $ 0.715
+0.03%
$ 42.99 million $ 2.58 million
Dec 22, 10 PM $ 0.715
+0.73%
$ 42.97 million $ 2.59 million
Dec 22, 9 PM $ 0.71
+0.38%
$ 42.66 million $ 2.56 million
Dec 22, 8 PM $ 0.707
+0.13%
$ 42.5 million $ 2.53 million
Dec 22, 7 PM $ 0.706
-1.39%
$ 42.44 million $ 2.49 million
Dec 22, 6 PM $ 0.716
+0.17%
$ 43.05 million $ 2.44 million
Dec 22, 5 PM $ 0.715
+0.10%
$ 42.98 million $ 2.38 million
Dec 22, 4 PM $ 0.715
-0.09%
$ 42.93 million $ 2.3 million
Dec 22, 3 PM $ 0.715
-0.04%
$ 42.97 million $ 2.23 million
Dec 22, 2 PM $ 0.715
+0.50%
$ 42.99 million $ 2.2 million
Dec 22, 1 PM $ 0.712
-0.27%
$ 42.78 million $ 2.25 million
Dec 22, 12 PM $ 0.714
+0.33%
$ 42.89 million $ 2.72 million
Dec 22, 11 AM $ 0.712
-0.02%
$ 42.75 million $ 2.72 million
Dec 22, 10 AM $ 0.711
+0.22%
$ 42.74 million $ 2.79 million
Dec 22, 9 AM $ 0.71
+0.08%
$ 42.64 million $ 2.93 million
Dec 22, 8 AM $ 0.709
-0.18%
$ 42.61 million $ 2.98 million
Dec 22, 7 AM $ 0.71
+0.25%
$ 42.7 million $ 2.92 million
Dec 22, 6 AM $ 0.709
+0.37%
$ 42.58 million $ 2.98 million
Dec 22, 5 AM $ 0.706
-0.01%
$ 42.42 million $ 2.96 million
Dec 22, 4 AM $ 0.706
-0.12%
$ 42.43 million $ 2.95 million
Dec 22, 3 AM $ 0.707
+0.53%
$ 42.48 million $ 2.97 million
Dec 22, 2 AM $ 0.703
-0.26%
$ 42.14 million $ 3 million
Dec 22, 1 AM $ 0.705
-0.53%
$ 42.25 million $ 3.02 million
Dec 22, 12 AM $ 0.709
+1.16%
$ 42.48 million $ 3.41 million
Dec 21, 11 PM $ 0.701
-0.29%
$ 41.99 million $ 4.23 million
Dec 21, 10 PM $ 0.703
+0.99%
$ 42.11 million $ 4.28 million
Dec 21, 9 PM $ 0.696
-0.65%
$ 41.7 million $ 4.29 million
Dec 21, 8 PM $ 0.7
-0.16%
$ 41.98 million $ 4.31 million
Dec 21, 7 PM $ 0.702
-0.12%
$ 42.04 million $ 4.33 million
Dec 21, 6 PM $ 0.701
-0.01%
$ 42 million $ 4.36 million
Dec 21, 5 PM $ 0.701
-0.25%
$ 42 million $ 4.41 million
Dec 21, 4 PM $ 0.703
+0.72%
$ 42.11 million $ 4.51 million
Dec 21, 3 PM $ 0.698
+0.13%
$ 41.81 million $ 4.52 million
Dec 21, 2 PM $ 0.697
+0.38%
$ 41.75 million $ 4.51 million
Dec 21, 1 PM $ 0.694
-2.33%
$ 41.59 million $ 4.45 million
Dec 21, 12 PM $ 0.711
-0.45%
$ 42.58 million $ 4.04 million
Dec 21, 11 AM $ 0.714
-0.34%
$ 42.77 million $ 4.03 million
Dec 21, 10 AM $ 0.716
+0.05%
$ 42.92 million $ 3.96 million
Dec 21, 9 AM $ 0.716
-0.49%
$ 42.9 million $ 3.84 million
Dec 21, 8 AM $ 0.719
+0.07%
$ 43.11 million $ 3.91 million
Dec 21, 7 AM $ 0.719
-0.07%
$ 43.08 million $ 3.96 million
Dec 21, 6 AM $ 0.719
+0.14%
$ 43.11 million $ 3.96 million
Dec 21, 5 AM $ 0.718
-0.49%
$ 43.05 million $ 4 million
Dec 21, 4 AM $ 0.722
-0.14%
$ 43.26 million $ 4.04 million
Dec 21, 3 AM $ 0.723
+0.84%
$ 43.32 million $ 4.15 million
Dec 21, 2 AM $ 0.717
-1.29%
$ 42.95 million $ 4.1 million
Dec 21, 1 AM $ 0.726
+0.49%
$ 43.53 million $ 4.03 million
Dec 21, 12 AM $ 0.723
+0.29%
$ 43.31 million $ 3.66 million