UMA Historical Data

UMA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.723
+0.29%
$ 43.31 million $ 3.66 million
Dec 20, 11 PM $ 0.721
+0.02%
$ 43.19 million $ 2.85 million
Dec 20, 10 PM $ 0.721
+0.25%
$ 43.18 million $ 2.8 million
Dec 20, 9 PM $ 0.719
-0.27%
$ 43.07 million $ 2.84 million
Dec 20, 8 PM $ 0.721
+0.51%
$ 43.19 million $ 2.81 million
Dec 20, 7 PM $ 0.717
+0.18%
$ 42.97 million $ 2.86 million
Dec 20, 6 PM $ 0.716
+0.06%
$ 42.89 million $ 2.92 million
Dec 20, 5 PM $ 0.715
-0.25%
$ 42.87 million $ 2.91 million
Dec 20, 4 PM $ 0.717
-0.12%
$ 42.97 million $ 2.96 million
Dec 20, 3 PM $ 0.718
-0.24%
$ 43.03 million $ 3.15 million
Dec 20, 2 PM $ 0.72
+0.20%
$ 43.13 million $ 3.35 million
Dec 20, 1 PM $ 0.718
-0.11%
$ 43.04 million $ 3.43 million
Dec 20, 12 PM $ 0.719
-0.55%
$ 43.09 million $ 3.37 million
Dec 20, 11 AM $ 0.723
+1.08%
$ 43.33 million $ 3.34 million
Dec 20, 10 AM $ 0.715
-0.46%
$ 42.87 million $ 3.3 million
Dec 20, 9 AM $ 0.719
-0.11%
$ 43.06 million $ 3.26 million
Dec 20, 8 AM $ 0.719
-0.22%
$ 43.11 million $ 3.09 million
Dec 20, 7 AM $ 0.721
+0.66%
$ 43.21 million $ 3.05 million
Dec 20, 6 AM $ 0.716
+0.43%
$ 42.92 million $ 3.06 million
Dec 20, 5 AM $ 0.713
+0.51%
$ 42.74 million $ 3 million
Dec 20, 4 AM $ 0.71
-0.94%
$ 42.52 million $ 2.93 million
Dec 20, 3 AM $ 0.716
+0.26%
$ 42.93 million $ 2.91 million
Dec 20, 2 AM $ 0.714
+0.16%
$ 42.81 million $ 3.1 million
Dec 20, 1 AM $ 0.713
-0.44%
$ 42.74 million $ 3.09 million
Dec 20, 12 AM $ 0.716
-0.18%
$ 42.93 million $ 3.11 million
Dec 19, 11 PM $ 0.718
+0.26%
$ 43.01 million $ 3.21 million
Dec 19, 10 PM $ 0.716
+0.33%
$ 42.9 million $ 3.29 million
Dec 19, 9 PM $ 0.713
-0.84%
$ 42.76 million $ 3.19 million
Dec 19, 8 PM $ 0.719
-0.33%
$ 43.12 million $ 3.28 million
Dec 19, 7 PM $ 0.722
+1.02%
$ 43.26 million $ 3.4 million
Dec 19, 6 PM $ 0.715
+0.46%
$ 42.82 million $ 3.62 million
Dec 19, 5 PM $ 0.711
-0.28%
$ 42.63 million $ 3.75 million
Dec 19, 4 PM $ 0.713
-0.11%
$ 42.75 million $ 4 million
Dec 19, 3 PM $ 0.714
+0.74%
$ 42.79 million $ 3.81 million
Dec 19, 2 PM $ 0.709
+0.77%
$ 42.48 million $ 3.7 million
Dec 19, 1 PM $ 0.703
+0.57%
$ 42.16 million $ 3.73 million
Dec 19, 12 PM $ 0.699
+0.49%
$ 41.92 million $ 3.91 million
Dec 19, 11 AM $ 0.696
+0.55%
$ 41.73 million $ 3.9 million
Dec 19, 10 AM $ 0.692
+0.29%
$ 41.49 million $ 3.88 million
Dec 19, 9 AM $ 0.69
-0.33%
$ 41.37 million $ 3.86 million
Dec 19, 8 AM $ 0.693
+0.41%
$ 41.5 million $ 3.9 million
Dec 19, 7 AM $ 0.69
+0.56%
$ 41.33 million $ 3.96 million
Dec 19, 6 AM $ 0.686
+0.50%
$ 41.1 million $ 3.9 million
Dec 19, 5 AM $ 0.683
-0.53%
$ 40.9 million $ 4.01 million
Dec 19, 4 AM $ 0.686
+0.46%
$ 41.12 million $ 4.3 million
Dec 19, 3 AM $ 0.683
+1.51%
$ 40.93 million $ 4.26 million
Dec 19, 2 AM $ 0.673
+0.98%
$ 40.32 million $ 4.13 million
Dec 19, 1 AM $ 0.666
-1.09%
$ 39.93 million $ 4.23 million
Dec 19, 12 AM $ 0.674
+0.43%
$ 40.32 million $ 4.29 million
Dec 18, 11 PM $ 0.671
-1.07%
$ 40.2 million $ 4.12 million