UMA Historical Data

UMA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.74
+0.09%
$ 44.34 million $ 7.9 million
Dec 16, 9 PM $ 0.74
-0.07%
$ 44.32 million $ 7.93 million
Dec 16, 8 PM $ 0.74
-0.14%
$ 44.35 million $ 8.01 million
Dec 16, 7 PM $ 0.741
-0.50%
$ 44.41 million $ 8.09 million
Dec 16, 6 PM $ 0.745
+1.23%
$ 44.64 million $ 8.22 million
Dec 16, 5 PM $ 0.736
-0.79%
$ 44.11 million $ 8.25 million
Dec 16, 4 PM $ 0.742
+0.00%
$ 44.46 million $ 8.33 million
Dec 16, 3 PM $ 0.742
+0.75%
$ 44.46 million $ 8.38 million
Dec 16, 2 PM $ 0.736
+0.81%
$ 44.13 million $ 8.72 million
Dec 16, 1 PM $ 0.731
-0.29%
$ 43.78 million $ 8.57 million
Dec 16, 12 PM $ 0.733
-0.29%
$ 43.91 million $ 8.39 million
Dec 16, 11 AM $ 0.735
-0.41%
$ 44.04 million $ 8.21 million
Dec 16, 10 AM $ 0.738
+1.20%
$ 44.22 million $ 8.05 million
Dec 16, 9 AM $ 0.729
+0.88%
$ 43.7 million $ 7.91 million
Dec 16, 8 AM $ 0.723
-1.26%
$ 43.33 million $ 7.67 million
Dec 16, 7 AM $ 0.732
-2.92%
$ 43.89 million $ 7.24 million
Dec 16, 6 AM $ 0.754
+2.58%
$ 45.21 million $ 4.81 million
Dec 16, 5 AM $ 0.735
+1.00%
$ 44.07 million $ 3.9 million
Dec 16, 4 AM $ 0.728
-0.22%
$ 43.63 million $ 3.89 million
Dec 16, 3 AM $ 0.73
+0.10%
$ 43.73 million $ 3.92 million
Dec 16, 2 AM $ 0.729
+0.21%
$ 43.68 million $ 3.88 million
Dec 16, 1 AM $ 0.727
+0.15%
$ 43.59 million $ 3.85 million
Dec 16, 12 AM $ 0.726
-0.59%
$ 43.53 million $ 3.84 million
Dec 15, 11 PM $ 0.731
+0.40%
$ 43.79 million $ 3.87 million
Dec 15, 10 PM $ 0.728
+0.08%
$ 43.59 million $ 3.93 million
Dec 15, 9 PM $ 0.727
+0.65%
$ 43.58 million $ 3.95 million
Dec 15, 8 PM $ 0.723
-0.30%
$ 43.3 million $ 3.86 million
Dec 15, 7 PM $ 0.725
+0.47%
$ 43.43 million $ 3.91 million
Dec 15, 6 PM $ 0.721
+1.54%
$ 43.23 million $ 3.87 million
Dec 15, 5 PM $ 0.71
-0.33%
$ 42.57 million $ 3.57 million
Dec 15, 4 PM $ 0.713
-0.06%
$ 42.71 million $ 3.49 million
Dec 15, 3 PM $ 0.713
-2.95%
$ 42.74 million $ 3.32 million
Dec 15, 2 PM $ 0.735
-1.44%
$ 44.04 million $ 2.96 million
Dec 15, 1 PM $ 0.746
-0.82%
$ 44.69 million $ 2.95 million
Dec 15, 12 PM $ 0.752
-0.07%
$ 45.05 million $ 2.99 million
Dec 15, 11 AM $ 0.752
-0.18%
$ 45.09 million $ 3.06 million
Dec 15, 10 AM $ 0.754
-0.23%
$ 45.17 million $ 3.1 million
Dec 15, 9 AM $ 0.755
+0.28%
$ 45.27 million $ 3.09 million
Dec 15, 8 AM $ 0.753
+1.12%
$ 45.14 million $ 3.05 million
Dec 15, 7 AM $ 0.745
-0.36%
$ 44.65 million $ 2.9 million
Dec 15, 6 AM $ 0.748
-0.19%
$ 44.81 million $ 2.92 million
Dec 15, 5 AM $ 0.749
+0.33%
$ 44.89 million $ 2.87 million
Dec 15, 4 AM $ 0.747
+0.39%
$ 44.74 million $ 2.89 million
Dec 15, 3 AM $ 0.744
-0.37%
$ 44.57 million $ 2.84 million
Dec 15, 2 AM $ 0.746
-0.44%
$ 44.84 million $ 2.82 million
Dec 15, 1 AM $ 0.75
+0.83%
$ 45.04 million $ 2.78 million
Dec 15, 12 AM $ 0.744
-0.02%
$ 44.67 million $ 2.72 million
Dec 14, 11 PM $ 0.744
-0.54%
$ 44.69 million $ 2.62 million
Dec 14, 10 PM $ 0.748
-0.06%
$ 44.93 million $ 2.61 million
Dec 14, 9 PM $ 0.748
-0.57%
$ 44.96 million $ 2.64 million