UMA Historical Data

UMA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.753
-0.02%
$ 45.22 million $ 2.75 million
Dec 14, 7 PM $ 0.753
-1.09%
$ 45.23 million $ 2.58 million
Dec 14, 6 PM $ 0.761
+0.42%
$ 45.73 million $ 2.44 million
Dec 14, 5 PM $ 0.758
-0.75%
$ 45.54 million $ 2.55 million
Dec 14, 4 PM $ 0.764
+0.05%
$ 45.88 million $ 2.61 million
Dec 14, 3 PM $ 0.763
-0.25%
$ 45.86 million $ 2.65 million
Dec 14, 2 PM $ 0.765
-0.82%
$ 45.97 million $ 2.79 million
Dec 14, 1 PM $ 0.772
-0.23%
$ 46.35 million $ 2.76 million
Dec 14, 12 PM $ 0.773
+0.13%
$ 46.46 million $ 2.71 million
Dec 14, 11 AM $ 0.772
-0.83%
$ 46.4 million $ 2.67 million
Dec 14, 10 AM $ 0.779
-0.44%
$ 46.79 million $ 2.57 million
Dec 14, 9 AM $ 0.782
+0.40%
$ 47 million $ 2.67 million
Dec 14, 8 AM $ 0.779
-0.16%
$ 46.82 million $ 2.64 million
Dec 14, 7 AM $ 0.78
-0.04%
$ 46.89 million $ 2.61 million
Dec 14, 6 AM $ 0.781
-0.34%
$ 46.91 million $ 2.59 million
Dec 14, 5 AM $ 0.783
-0.31%
$ 47.07 million $ 2.55 million
Dec 14, 4 AM $ 0.786
-0.27%
$ 47.22 million $ 2.5 million
Dec 14, 3 AM $ 0.788
-0.74%
$ 47.34 million $ 2.49 million
Dec 14, 2 AM $ 0.794
+0.02%
$ 47.69 million $ 2.53 million
Dec 14, 1 AM $ 0.794
+0.29%
$ 47.69 million $ 2.51 million
Dec 14, 12 AM $ 0.791
-0.08%
$ 47.55 million $ 2.52 million
Dec 13, 11 PM $ 0.792
+0.28%
$ 47.58 million $ 2.53 million
Dec 13, 10 PM $ 0.79
+0.03%
$ 47.45 million $ 2.5 million
Dec 13, 9 PM $ 0.79
-0.60%
$ 47.44 million $ 2.55 million
Dec 13, 8 PM $ 0.794
-0.25%
$ 47.72 million $ 2.52 million
Dec 13, 7 PM $ 0.796
+0.17%
$ 47.85 million $ 2.58 million
Dec 13, 6 PM $ 0.795
-0.55%
$ 47.76 million $ 2.65 million
Dec 13, 5 PM $ 0.799
+0.83%
$ 48.03 million $ 2.62 million
Dec 13, 4 PM $ 0.793
-0.04%
$ 47.63 million $ 2.51 million
Dec 13, 3 PM $ 0.793
+0.45%
$ 47.65 million $ 2.71 million
Dec 13, 2 PM $ 0.79
-0.12%
$ 47.44 million $ 2.81 million
Dec 13, 1 PM $ 0.791
-0.02%
$ 47.5 million $ 2.89 million
Dec 13, 12 PM $ 0.791
+0.18%
$ 47.51 million $ 3.1 million
Dec 13, 11 AM $ 0.789
-0.33%
$ 47.42 million $ 3.09 million
Dec 13, 10 AM $ 0.792
+0.32%
$ 47.58 million $ 3.1 million
Dec 13, 9 AM $ 0.789
+0.15%
$ 47.43 million $ 3.04 million
Dec 13, 8 AM $ 0.788
+0.05%
$ 47.35 million $ 3.14 million
Dec 13, 7 AM $ 0.788
+0.48%
$ 47.33 million $ 3.17 million
Dec 13, 6 AM $ 0.784
-0.10%
$ 47.11 million $ 3.18 million
Dec 13, 5 AM $ 0.785
-0.46%
$ 47.15 million $ 3.18 million
Dec 13, 4 AM $ 0.789
+0.25%
$ 47.37 million $ 3.19 million
Dec 13, 3 AM $ 0.787
+0.50%
$ 47.26 million $ 3.19 million
Dec 13, 2 AM $ 0.783
+0.21%
$ 47.02 million $ 3.26 million
Dec 13, 1 AM $ 0.781
-0.10%
$ 46.92 million $ 3.33 million
Dec 13, 12 AM $ 0.782
+0.23%
$ 46.97 million $ 3.39 million
Dec 12, 11 PM $ 0.78
+0.07%
$ 46.85 million $ 3.38 million
Dec 12, 10 PM $ 0.779
+0.15%
$ 46.82 million $ 3.35 million
Dec 12, 9 PM $ 0.778
+0.73%
$ 46.75 million $ 3.28 million
Dec 12, 8 PM $ 0.773
+0.33%
$ 46.41 million $ 3.49 million
Dec 12, 7 PM $ 0.77
-0.57%
$ 46.26 million $ 3.52 million