UMA Historical Data

UMA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.77
-0.57%
$ 46.26 million $ 3.52 million
Dec 12, 6 PM $ 0.774
+0.49%
$ 46.53 million $ 3.58 million
Dec 12, 5 PM $ 0.771
-0.03%
$ 46.3 million $ 3.76 million
Dec 12, 4 PM $ 0.771
-0.11%
$ 46.32 million $ 3.8 million
Dec 12, 3 PM $ 0.772
-3.48%
$ 46.37 million $ 3.84 million
Dec 12, 2 PM $ 0.8
-0.59%
$ 48.02 million $ 3.86 million
Dec 12, 1 PM $ 0.804
-0.56%
$ 48.32 million $ 3.87 million
Dec 12, 12 PM $ 0.809
+0.14%
$ 48.6 million $ 3.71 million
Dec 12, 11 AM $ 0.808
-0.28%
$ 48.53 million $ 3.75 million
Dec 12, 10 AM $ 0.81
-0.05%
$ 48.67 million $ 3.85 million
Dec 12, 9 AM $ 0.81
+0.28%
$ 48.67 million $ 3.82 million
Dec 12, 8 AM $ 0.808
-0.26%
$ 48.56 million $ 3.84 million
Dec 12, 7 AM $ 0.81
+0.07%
$ 48.68 million $ 3.93 million
Dec 12, 6 AM $ 0.81
-0.03%
$ 48.65 million $ 3.98 million
Dec 12, 5 AM $ 0.81
+0.19%
$ 48.66 million $ 4 million
Dec 12, 4 AM $ 0.808
-0.14%
$ 48.57 million $ 4.02 million
Dec 12, 3 AM $ 0.81
-0.67%
$ 48.63 million $ 4.02 million
Dec 12, 2 AM $ 0.815
+0.48%
$ 48.96 million $ 4.08 million
Dec 12, 1 AM $ 0.811
+0.77%
$ 48.72 million $ 4.15 million
Dec 12, 12 AM $ 0.805
-0.58%
$ 48.36 million $ 4.26 million
Dec 11, 11 PM $ 0.81
+0.13%
$ 48.63 million $ 4.43 million
Dec 11, 10 PM $ 0.809
-0.74%
$ 48.58 million $ 4.52 million
Dec 11, 9 PM $ 0.815
+0.60%
$ 48.97 million $ 4.68 million
Dec 11, 8 PM $ 0.81
+0.96%
$ 48.68 million $ 4.51 million
Dec 11, 7 PM $ 0.803
-0.39%
$ 48.21 million $ 4.96 million
Dec 11, 6 PM $ 0.806
+0.95%
$ 48.41 million $ 5.3 million
Dec 11, 5 PM $ 0.798
+0.22%
$ 47.96 million $ 5.16 million
Dec 11, 4 PM $ 0.796
-0.14%
$ 47.85 million $ 5.02 million
Dec 11, 3 PM $ 0.798
+0.15%
$ 47.92 million $ 4.82 million
Dec 11, 2 PM $ 0.796
-0.42%
$ 47.84 million $ 4.57 million
Dec 11, 1 PM $ 0.8
-0.51%
$ 48.05 million $ 4.55 million
Dec 11, 12 PM $ 0.804
+0.49%
$ 48.33 million $ 4.57 million
Dec 11, 11 AM $ 0.8
+0.70%
$ 48.06 million $ 4.58 million
Dec 11, 10 AM $ 0.794
+0.31%
$ 47.72 million $ 4.52 million
Dec 11, 9 AM $ 0.792
+0.48%
$ 47.61 million $ 4.6 million
Dec 11, 8 AM $ 0.789
-0.23%
$ 47.38 million $ 4.53 million
Dec 11, 7 AM $ 0.791
-0.11%
$ 47.49 million $ 4.49 million
Dec 11, 6 AM $ 0.791
-0.17%
$ 47.54 million $ 4.48 million
Dec 11, 5 AM $ 0.793
+0.14%
$ 47.7 million $ 4.52 million
Dec 11, 4 AM $ 0.792
+0.86%
$ 47.56 million $ 4.55 million
Dec 11, 3 AM $ 0.785
-0.30%
$ 47.13 million $ 4.58 million
Dec 11, 2 AM $ 0.787
-0.97%
$ 47.28 million $ 4.53 million
Dec 11, 1 AM $ 0.795
-1.31%
$ 47.74 million $ 4.39 million
Dec 11, 12 AM $ 0.805
-0.82%
$ 48.38 million $ 4.25 million
Dec 10, 11 PM $ 0.812
-0.97%
$ 48.78 million $ 4.11 million
Dec 10, 10 PM $ 0.82
+0.01%
$ 49.26 million $ 4 million
Dec 10, 9 PM $ 0.82
-0.59%
$ 49.26 million $ 3.85 million
Dec 10, 8 PM $ 0.825
-1.15%
$ 49.55 million $ 3.8 million
Dec 10, 7 PM $ 0.834
+0.93%
$ 50.13 million $ 3.48 million
Dec 10, 6 PM $ 0.827
+0.32%
$ 49.68 million $ 3.13 million