UMA Historical Data

UMA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.827
+0.32%
$ 49.68 million $ 3.13 million
Dec 10, 5 PM $ 0.824
+0.13%
$ 49.5 million $ 3.2 million
Dec 10, 4 PM $ 0.823
-0.09%
$ 49.43 million $ 3.63 million
Dec 10, 3 PM $ 0.823
+0.34%
$ 49.45 million $ 4.1 million
Dec 10, 2 PM $ 0.82
-0.37%
$ 49.28 million $ 4.28 million
Dec 10, 1 PM $ 0.823
+0.63%
$ 49.47 million $ 4.27 million
Dec 10, 12 PM $ 0.818
+0.22%
$ 49.16 million $ 4.27 million
Dec 10, 11 AM $ 0.816
-0.10%
$ 49.05 million $ 4.24 million
Dec 10, 10 AM $ 0.817
-0.60%
$ 49.1 million $ 4.21 million
Dec 10, 9 AM $ 0.822
+0.20%
$ 49.4 million $ 4.19 million
Dec 10, 8 AM $ 0.821
-0.45%
$ 49.3 million $ 4.15 million
Dec 10, 7 AM $ 0.824
-0.24%
$ 49.52 million $ 4.11 million
Dec 10, 6 AM $ 0.826
-0.03%
$ 49.64 million $ 4.08 million
Dec 10, 5 AM $ 0.827
-0.07%
$ 49.66 million $ 4.05 million
Dec 10, 4 AM $ 0.827
+0.30%
$ 49.69 million $ 4.1 million
Dec 10, 3 AM $ 0.825
-0.25%
$ 49.55 million $ 4.1 million
Dec 10, 2 AM $ 0.827
+0.13%
$ 49.67 million $ 3.91 million
Dec 10, 1 AM $ 0.826
-0.06%
$ 49.61 million $ 3.91 million
Dec 10, 12 AM $ 0.826
-0.36%
$ 49.64 million $ 3.92 million
Dec 9, 11 PM $ 0.829
-0.30%
$ 49.82 million $ 4.1 million
Dec 9, 10 PM $ 0.832
+0.47%
$ 49.97 million $ 4.16 million
Dec 9, 9 PM $ 0.828
-0.48%
$ 49.73 million $ 4.19 million
Dec 9, 8 PM $ 0.832
-0.78%
$ 49.97 million $ 4.32 million
Dec 9, 7 PM $ 0.838
-0.12%
$ 50.36 million $ 4.36 million
Dec 9, 6 PM $ 0.839
+0.08%
$ 50.41 million $ 4.36 million
Dec 9, 5 PM $ 0.838
-0.67%
$ 50.37 million $ 4.31 million
Dec 9, 4 PM $ 0.844
+1.75%
$ 50.71 million $ 3.98 million
Dec 9, 3 PM $ 0.83
+2.40%
$ 49.84 million $ 3.58 million
Dec 9, 2 PM $ 0.81
-0.53%
$ 48.67 million $ 3.65 million
Dec 9, 1 PM $ 0.814
-0.40%
$ 48.93 million $ 3.9 million
Dec 9, 12 PM $ 0.818
+0.94%
$ 49.13 million $ 3.9 million
Dec 9, 11 AM $ 0.81
+0.45%
$ 48.66 million $ 3.96 million
Dec 9, 10 AM $ 0.806
+0.15%
$ 48.45 million $ 4.11 million
Dec 9, 9 AM $ 0.805
-0.35%
$ 48.37 million $ 4.1 million
Dec 9, 8 AM $ 0.808
-0.18%
$ 48.59 million $ 4.28 million
Dec 9, 7 AM $ 0.81
+0.41%
$ 48.63 million $ 4.39 million
Dec 9, 6 AM $ 0.806
-0.23%
$ 48.43 million $ 4.42 million
Dec 9, 5 AM $ 0.808
+0.38%
$ 48.55 million $ 4.44 million
Dec 9, 4 AM $ 0.805
-0.62%
$ 48.38 million $ 4.4 million
Dec 9, 3 AM $ 0.81
+0.54%
$ 48.68 million $ 4.38 million
Dec 9, 2 AM $ 0.806
+0.31%
$ 48.42 million $ 4.38 million
Dec 9, 1 AM $ 0.803
-0.25%
$ 48.27 million $ 4.39 million
Dec 9, 12 AM $ 0.806
-0.19%
$ 48.39 million $ 4.48 million
Dec 8, 11 PM $ 0.807
-0.10%
$ 48.49 million $ 4.32 million
Dec 8, 10 PM $ 0.808
-0.47%
$ 48.53 million $ 4.52 million
Dec 8, 9 PM $ 0.812
+0.62%
$ 48.78 million $ 4.78 million
Dec 8, 8 PM $ 0.807
+0.49%
$ 48.46 million $ 4.7 million
Dec 8, 7 PM $ 0.803
+0.07%
$ 48.23 million $ 4.54 million
Dec 8, 6 PM $ 0.801
-0.96%
$ 48.11 million $ 4.5 million
Dec 8, 5 PM $ 0.809
-0.23%
$ 48.47 million $ 4.7 million