UMA Historical Data

UMA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.809
-0.23%
$ 48.47 million $ 4.7 million
Dec 8, 4 PM $ 0.81
-0.21%
$ 48.68 million $ 4.88 million
Dec 8, 3 PM $ 0.812
-0.41%
$ 48.79 million $ 4.83 million
Dec 8, 2 PM $ 0.815
-0.31%
$ 48.99 million $ 4.71 million
Dec 8, 1 PM $ 0.818
-0.05%
$ 49.15 million $ 4.92 million
Dec 8, 12 PM $ 0.818
-0.02%
$ 49.17 million $ 4.9 million
Dec 8, 11 AM $ 0.819
-0.10%
$ 49.18 million $ 4.79 million
Dec 8, 10 AM $ 0.819
+0.18%
$ 49.23 million $ 4.63 million
Dec 8, 9 AM $ 0.818
+0.35%
$ 49.19 million $ 4.69 million
Dec 8, 8 AM $ 0.815
+0.11%
$ 48.97 million $ 4.61 million
Dec 8, 7 AM $ 0.814
-0.21%
$ 48.92 million $ 4.56 million
Dec 8, 6 AM $ 0.816
+0.57%
$ 49.05 million $ 4.62 million
Dec 8, 5 AM $ 0.811
-0.02%
$ 48.74 million $ 4.62 million
Dec 8, 4 AM $ 0.811
+0.67%
$ 48.72 million $ 4.61 million
Dec 8, 3 AM $ 0.806
+0.44%
$ 48.43 million $ 4.6 million
Dec 8, 2 AM $ 0.803
+0.56%
$ 48.22 million $ 4.6 million
Dec 8, 1 AM $ 0.798
+1.33%
$ 47.95 million $ 4.63 million
Dec 8, 12 AM $ 0.788
-0.18%
$ 47.29 million $ 4.6 million
Dec 7, 11 PM $ 0.789
-0.15%
$ 47.35 million $ 4.65 million
Dec 7, 10 PM $ 0.79
-0.91%
$ 47.49 million $ 4.45 million
Dec 7, 9 PM $ 0.798
-2.25%
$ 47.92 million $ 4.49 million
Dec 7, 8 PM $ 0.816
+0.24%
$ 49.03 million $ 4.83 million
Dec 7, 7 PM $ 0.814
-0.37%
$ 48.91 million $ 6.26 million
Dec 7, 6 PM $ 0.817
+0.44%
$ 49.09 million $ 6.31 million
Dec 7, 5 PM $ 0.814
+2.07%
$ 48.84 million $ 5.98 million
Dec 7, 4 PM $ 0.797
-0.92%
$ 47.89 million $ 5.82 million
Dec 7, 3 PM $ 0.804
+1.88%
$ 48.3 million $ 5.88 million
Dec 7, 2 PM $ 0.789
-1.48%
$ 47.41 million $ 5.7 million
Dec 7, 1 PM $ 0.801
-0.86%
$ 48.12 million $ 5.48 million
Dec 7, 12 PM $ 0.808
+0.30%
$ 48.54 million $ 5.47 million
Dec 7, 11 AM $ 0.806
-0.13%
$ 48.39 million $ 5.69 million
Dec 7, 10 AM $ 0.807
+0.25%
$ 48.46 million $ 5.87 million
Dec 7, 9 AM $ 0.805
-0.66%
$ 48.34 million $ 5.85 million
Dec 7, 8 AM $ 0.81
-0.12%
$ 48.66 million $ 5.78 million
Dec 7, 7 AM $ 0.811
-0.42%
$ 48.73 million $ 5.94 million
Dec 7, 6 AM $ 0.814
-0.24%
$ 48.93 million $ 5.91 million
Dec 7, 5 AM $ 0.817
+0.08%
$ 49.08 million $ 6.15 million
Dec 7, 4 AM $ 0.816
-0.38%
$ 49.04 million $ 6.14 million
Dec 7, 3 AM $ 0.819
-0.12%
$ 49.23 million $ 6.16 million
Dec 7, 2 AM $ 0.82
+0.34%
$ 49.33 million $ 6.26 million
Dec 7, 1 AM $ 0.818
-0.75%
$ 49.13 million $ 6.21 million
Dec 7, 12 AM $ 0.824
+0.80%
$ 49.5 million $ 6.22 million
Dec 6, 11 PM $ 0.817
-0.29%
$ 49.1 million $ 6.08 million
Dec 6, 10 PM $ 0.82
-1.39%
$ 49.24 million $ 6.06 million
Dec 6, 9 PM $ 0.831
+2.16%
$ 49.94 million $ 5.72 million
Dec 6, 8 PM $ 0.814
+0.42%
$ 48.88 million $ 5.44 million
Dec 6, 7 PM $ 0.81
-0.48%
$ 48.64 million $ 4.14 million
Dec 6, 6 PM $ 0.814
-0.02%
$ 48.91 million $ 4.24 million
Dec 6, 5 PM $ 0.814
+0.51%
$ 48.92 million $ 4.54 million
Dec 6, 4 PM $ 0.81
+0.91%
$ 48.67 million $ 4.68 million