UMA Historical Data

UMA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.06
-11.39%
$ 132.32 million $ 14.59 million
May 29, 2025 $ 1.2
-2.47%
$ 149.33 million $ 7.91 million
May 28, 2025 $ 1.23
-0.81%
$ 153.1 million $ 9 million
May 27, 2025 $ 1.24
+4.06%
$ 154.35 million $ 16.59 million
May 26, 2025 $ 1.19
-0.62%
$ 148.33 million $ 5.02 million
May 25, 2025 $ 1.2
-2.03%
$ 149.25 million $ 6.43 million
May 24, 2025 $ 1.22
+1.04%
$ 152.35 million $ 4.34 million
May 23, 2025 $ 1.21
-9.62%
$ 150.79 million $ 8.9 million
May 22, 2025 $ 1.34
+8.32%
$ 166.84 million $ 9.28 million
May 21, 2025 $ 1.24
+2.49%
$ 154.05 million $ 8.39 million
May 20, 2025 $ 1.21
+0.81%
$ 150.3 million $ 6.64 million
May 19, 2025 $ 1.2
-3.05%
$ 149.1 million $ 7.53 million
May 18, 2025 $ 1.23
+4.13%
$ 153.79 million $ 7.61 million
May 17, 2025 $ 1.18
-3.53%
$ 147.5 million $ 7.48 million
May 16, 2025 $ 1.23
-2.40%
$ 152.9 million $ 7.75 million
May 15, 2025 $ 1.26
-6.63%
$ 156.65 million $ 14.31 million
May 14, 2025 $ 1.35
-2.82%
$ 167.75 million $ 17.27 million
May 13, 2025 $ 1.39
+3.22%
$ 172.64 million $ 12.45 million
May 12, 2025 $ 1.34
-0.73%
$ 167.26 million $ 18.25 million
May 11, 2025 $ 1.35
-1.27%
$ 168.48 million $ 21.96 million
May 10, 2025 $ 1.37
+4.27%
$ 170.65 million $ 19.92 million
May 9, 2025 $ 1.31
+3.29%
$ 163.66 million $ 17.08 million
May 8, 2025 $ 1.27
+12.92%
$ 158.45 million $ 11.8 million
May 7, 2025 $ 1.13
+0.69%
$ 140.33 million $ 16.57 million
May 6, 2025 $ 1.12
-1.29%
$ 139.36 million $ 8.78 million
May 5, 2025 $ 1.13
+1.58%
$ 141.19 million $ 14.87 million
May 4, 2025 $ 1.12
-1.43%
$ 138.99 million $ 4.73 million
May 3, 2025 $ 1.13
-4.94%
$ 140.64 million $ 7.19 million
May 2, 2025 $ 1.19
-0.61%
$ 147.94 million $ 6.4 million
May 1, 2025 $ 1.2
+1.12%
$ 148.85 million $ 6.51 million
Apr 30, 2025 $ 1.19
+0.66%
$ 147.2 million $ 8.09 million
Apr 29, 2025 $ 1.18
-2.17%
$ 146.23 million $ 4.18 million
Apr 28, 2025 $ 1.2
+1.71%
$ 149.47 million $ 7.35 million
Apr 27, 2025 $ 1.18
-4.06%
$ 147 million $ 6.6 million
Apr 26, 2025 $ 1.23
+2.00%
$ 153.17 million $ 11.04 million
Apr 25, 2025 $ 1.21
+1.37%
$ 150.17 million $ 11.24 million
Apr 24, 2025 $ 1.19
+0.52%
$ 148.14 million $ 10.96 million
Apr 23, 2025 $ 1.19
+0.00%
$ 147.38 million $ 15.65 million
Apr 22, 2025 $ 1.19
+6.00%
$ 147.38 million $ 14.03 million
Apr 21, 2025 $ 1.12
+0.82%
$ 138.98 million $ 12.54 million
Apr 20, 2025 $ 1.11
-0.05%
$ 137.86 million $ 8.48 million
Apr 19, 2025 $ 1.11
+4.06%
$ 137.93 million $ 7.91 million
Apr 18, 2025 $ 1.07
+2.75%
$ 132.54 million $ 8.23 million
Apr 17, 2025 $ 1.04
+2.16%
$ 128.99 million $ 6.86 million
Apr 16, 2025 $ 1.02
-3.22%
$ 126.26 million $ 8.76 million
Apr 15, 2025 $ 1.05
-1.20%
$ 130.47 million $ 9.92 million
Apr 14, 2025 $ 1.06
+1.25%
$ 132.05 million $ 11.72 million
Apr 13, 2025 $ 1.05
-5.57%
$ 130.42 million $ 16.94 million
Apr 12, 2025 $ 1.11
+3.69%
$ 137.91 million $ 14.96 million
Apr 11, 2025 $ 1.07
+5.53%
$ 133.01 million $ 8.35 million