UMA Historical Data

UMA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.822
-0.50%
$ 49.41 million $ 4.66 million
Dec 4, 1 PM $ 0.827
-0.77%
$ 49.66 million $ 5.1 million
Dec 4, 12 PM $ 0.833
-0.14%
$ 50.07 million $ 4.85 million
Dec 4, 11 AM $ 0.834
-0.07%
$ 50.12 million $ 4.8 million
Dec 4, 10 AM $ 0.835
-0.26%
$ 50.15 million $ 4.84 million
Dec 4, 9 AM $ 0.837
+0.32%
$ 50.28 million $ 5.01 million
Dec 4, 8 AM $ 0.834
-0.62%
$ 50.12 million $ 5.12 million
Dec 4, 7 AM $ 0.84
+0.38%
$ 50.43 million $ 5.11 million
Dec 4, 6 AM $ 0.836
+0.32%
$ 50.25 million $ 5.09 million
Dec 4, 5 AM $ 0.834
+0.04%
$ 50.08 million $ 5.17 million
Dec 4, 4 AM $ 0.833
+0.30%
$ 50.05 million $ 5.15 million
Dec 4, 3 AM $ 0.831
-0.54%
$ 49.92 million $ 5.24 million
Dec 4, 2 AM $ 0.835
+0.56%
$ 50.19 million $ 5.24 million
Dec 4, 1 AM $ 0.831
-0.06%
$ 49.9 million $ 5.28 million
Dec 4, 12 AM $ 0.831
+0.35%
$ 49.9 million $ 5.14 million
Dec 3, 11 PM $ 0.828
-0.79%
$ 49.85 million $ 5.17 million
Dec 3, 10 PM $ 0.835
+0.18%
$ 50.16 million $ 5.12 million
Dec 3, 9 PM $ 0.833
+1.14%
$ 50.06 million $ 5.17 million
Dec 3, 8 PM $ 0.824
-0.39%
$ 49.5 million $ 5.14 million
Dec 3, 7 PM $ 0.827
+0.58%
$ 49.69 million $ 5.34 million
Dec 3, 6 PM $ 0.822
-0.57%
$ 49.35 million $ 5.35 million
Dec 3, 5 PM $ 0.826
+0.70%
$ 49.65 million $ 5.49 million
Dec 3, 4 PM $ 0.82
+0.01%
$ 49.29 million $ 5.6 million
Dec 3, 3 PM $ 0.82
+0.02%
$ 49.28 million $ 5.77 million
Dec 3, 2 PM $ 0.82
-0.41%
$ 49.27 million $ 6.02 million
Dec 3, 1 PM $ 0.824
+0.27%
$ 49.48 million $ 5.79 million
Dec 3, 12 PM $ 0.821
-0.32%
$ 49.37 million $ 5.74 million
Dec 3, 11 AM $ 0.824
-0.15%
$ 49.53 million $ 5.58 million
Dec 3, 10 AM $ 0.826
-0.80%
$ 49.59 million $ 5.62 million
Dec 3, 9 AM $ 0.832
-0.25%
$ 49.99 million $ 5.58 million
Dec 3, 8 AM $ 0.834
+0.42%
$ 50.14 million $ 5.52 million
Dec 3, 7 AM $ 0.831
+0.12%
$ 49.91 million $ 5.7 million
Dec 3, 6 AM $ 0.83
+0.19%
$ 49.87 million $ 5.83 million
Dec 3, 5 AM $ 0.829
+0.65%
$ 49.73 million $ 5.77 million
Dec 3, 4 AM $ 0.822
+0.47%
$ 49.41 million $ 5.69 million
Dec 3, 3 AM $ 0.819
-0.11%
$ 49.29 million $ 5.59 million
Dec 3, 2 AM $ 0.819
+1.02%
$ 49.22 million $ 5.93 million
Dec 3, 1 AM $ 0.812
+0.30%
$ 48.76 million $ 6.07 million
Dec 3, 12 AM $ 0.809
+0.39%
$ 48.62 million $ 6.24 million
Dec 2, 11 PM $ 0.806
-0.56%
$ 48.42 million $ 6.24 million
Dec 2, 10 PM $ 0.811
+0.39%
$ 48.69 million $ 6.36 million
Dec 2, 9 PM $ 0.807
+0.60%
$ 48.49 million $ 6.41 million
Dec 2, 8 PM $ 0.802
-0.99%
$ 48.2 million $ 6.55 million
Dec 2, 7 PM $ 0.81
-0.87%
$ 48.69 million $ 6.36 million
Dec 2, 6 PM $ 0.818
+0.27%
$ 49.11 million $ 6.59 million
Dec 2, 5 PM $ 0.815
+0.09%
$ 48.96 million $ 6.76 million
Dec 2, 4 PM $ 0.814
+0.72%
$ 48.95 million $ 6.83 million
Dec 2, 3 PM $ 0.809
+1.70%
$ 48.57 million $ 6.89 million
Dec 2, 2 PM $ 0.795
+1.52%
$ 47.76 million $ 6.88 million
Dec 2, 1 PM $ 0.783
+0.52%
$ 47.05 million $ 6.81 million