UMA Historical Data

UMA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.783
+0.52%
$ 47.05 million $ 6.81 million
Dec 2, 12 PM $ 0.779
-0.19%
$ 46.81 million $ 6.93 million
Dec 2, 11 AM $ 0.781
-0.44%
$ 46.9 million $ 7.13 million
Dec 2, 10 AM $ 0.784
+0.72%
$ 47.1 million $ 7.13 million
Dec 2, 9 AM $ 0.778
+0.01%
$ 46.76 million $ 7.08 million
Dec 2, 8 AM $ 0.778
+0.10%
$ 46.76 million $ 7.12 million
Dec 2, 7 AM $ 0.777
-0.38%
$ 46.69 million $ 7.01 million
Dec 2, 6 AM $ 0.781
-0.07%
$ 46.89 million $ 6.84 million
Dec 2, 5 AM $ 0.781
+0.15%
$ 46.92 million $ 6.83 million
Dec 2, 4 AM $ 0.78
+0.27%
$ 46.88 million $ 6.95 million
Dec 2, 3 AM $ 0.778
+0.40%
$ 46.73 million $ 7.12 million
Dec 2, 2 AM $ 0.775
-0.24%
$ 46.54 million $ 7.02 million
Dec 2, 1 AM $ 0.777
+0.41%
$ 46.65 million $ 7.49 million
Dec 2, 12 AM $ 0.773
-0.37%
$ 46.47 million $ 7.66 million
Dec 1, 11 PM $ 0.776
-0.52%
$ 46.68 million $ 8.55 million
Dec 1, 10 PM $ 0.78
-0.28%
$ 46.87 million $ 8.51 million
Dec 1, 9 PM $ 0.782
+0.96%
$ 47 million $ 8.39 million
Dec 1, 8 PM $ 0.775
+0.55%
$ 46.55 million $ 8.26 million
Dec 1, 7 PM $ 0.771
-0.46%
$ 46.3 million $ 8.36 million
Dec 1, 6 PM $ 0.774
+0.36%
$ 46.51 million $ 8.27 million
Dec 1, 5 PM $ 0.771
-1.16%
$ 46.35 million $ 8 million
Dec 1, 4 PM $ 0.781
+0.19%
$ 46.91 million $ 7.72 million
Dec 1, 3 PM $ 0.779
-1.70%
$ 46.82 million $ 7.38 million
Dec 1, 2 PM $ 0.793
+1.35%
$ 47.64 million $ 7.03 million
Dec 1, 1 PM $ 0.782
+0.70%
$ 47 million $ 6.87 million
Dec 1, 12 PM $ 0.777
+0.35%
$ 46.65 million $ 6.84 million
Dec 1, 11 AM $ 0.774
-0.53%
$ 46.51 million $ 6.76 million
Dec 1, 10 AM $ 0.778
-0.02%
$ 46.76 million $ 6.69 million
Dec 1, 9 AM $ 0.779
-0.20%
$ 46.79 million $ 6.7 million
Dec 1, 8 AM $ 0.78
+1.10%
$ 46.86 million $ 6.66 million
Dec 1, 7 AM $ 0.772
+0.53%
$ 46.37 million $ 6.62 million
Dec 1, 6 AM $ 0.768
+0.23%
$ 46.11 million $ 6.56 million
Dec 1, 5 AM $ 0.766
+0.40%
$ 46.02 million $ 6.57 million
Dec 1, 4 AM $ 0.763
-0.52%
$ 45.83 million $ 6.54 million
Dec 1, 3 AM $ 0.767
-0.82%
$ 46.05 million $ 6.44 million
Dec 1, 2 AM $ 0.773
+0.11%
$ 46.45 million $ 6.3 million
Dec 1, 1 AM $ 0.772
+0.57%
$ 46.4 million $ 5.79 million
Dec 1, 12 AM $ 0.768
-5.16%
$ 46.22 million $ 5.53 million
Nov 30, 11 PM $ 0.81
-0.97%
$ 48.66 million $ 4.69 million
Nov 30, 10 PM $ 0.818
+0.18%
$ 49.14 million $ 4.7 million
Nov 30, 9 PM $ 0.816
+0.21%
$ 49.05 million $ 4.66 million
Nov 30, 8 PM $ 0.815
+0.35%
$ 48.95 million $ 4.71 million
Nov 30, 7 PM $ 0.812
-1.15%
$ 48.81 million $ 4.92 million
Nov 30, 6 PM $ 0.822
+0.09%
$ 49.37 million $ 4.92 million
Nov 30, 5 PM $ 0.821
-0.45%
$ 49.33 million $ 5.19 million
Nov 30, 4 PM $ 0.825
+0.30%
$ 49.55 million $ 5.57 million
Nov 30, 3 PM $ 0.822
-0.21%
$ 49.4 million $ 6.12 million
Nov 30, 2 PM $ 0.824
-0.66%
$ 49.51 million $ 6.98 million
Nov 30, 1 PM $ 0.83
+0.59%
$ 49.84 million $ 7.8 million
Nov 30, 12 PM $ 0.825
+0.72%
$ 49.64 million $ 8.85 million