UMA Historical Data

UMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.825
+0.72%
$ 49.64 million $ 8.85 million
Nov 30, 11 AM $ 0.819
-0.03%
$ 49.28 million $ 12.17 million
Nov 30, 10 AM $ 0.819
-0.36%
$ 49.29 million $ 13.94 million
Nov 30, 9 AM $ 0.822
-0.09%
$ 49.47 million $ 13.99 million
Nov 30, 8 AM $ 0.823
+0.06%
$ 49.52 million $ 13.96 million
Nov 30, 7 AM $ 0.822
+0.19%
$ 49.48 million $ 13.97 million
Nov 30, 6 AM $ 0.821
+0.49%
$ 49.39 million $ 14.02 million
Nov 30, 5 AM $ 0.817
-0.79%
$ 49.15 million $ 14.39 million
Nov 30, 4 AM $ 0.823
+0.22%
$ 49.54 million $ 14.33 million
Nov 30, 3 AM $ 0.821
+0.11%
$ 49.43 million $ 14.18 million
Nov 30, 2 AM $ 0.82
-0.90%
$ 49.38 million $ 14.05 million
Nov 30, 1 AM $ 0.828
+0.29%
$ 49.82 million $ 13.89 million
Nov 30, 12 AM $ 0.826
-1.04%
$ 49.69 million $ 13.78 million
Nov 29, 11 PM $ 0.834
+0.41%
$ 50.22 million $ 13.32 million
Nov 29, 10 PM $ 0.831
-0.07%
$ 50.04 million $ 13.18 million
Nov 29, 9 PM $ 0.832
+0.27%
$ 50.07 million $ 13.16 million
Nov 29, 8 PM $ 0.83
-1.24%
$ 49.94 million $ 13.02 million
Nov 29, 7 PM $ 0.84
-0.58%
$ 50.56 million $ 12.69 million
Nov 29, 6 PM $ 0.845
+0.24%
$ 50.86 million $ 12.58 million
Nov 29, 5 PM $ 0.843
+0.00%
$ 50.74 million $ 12.35 million
Nov 29, 4 PM $ 0.843
-1.23%
$ 50.74 million $ 12.07 million
Nov 29, 3 PM $ 0.853
-2.41%
$ 51.37 million $ 11.69 million
Nov 29, 2 PM $ 0.874
+1.91%
$ 52.62 million $ 11.09 million
Nov 29, 1 PM $ 0.858
-2.01%
$ 51.65 million $ 10.46 million
Nov 29, 12 PM $ 0.876
+1.37%
$ 52.54 million $ 9.34 million
Nov 29, 11 AM $ 0.865
+2.40%
$ 52.25 million $ 5.86 million
Nov 29, 10 AM $ 0.844
+0.52%
$ 50.81 million $ 4.18 million
Nov 29, 9 AM $ 0.84
+0.34%
$ 50.53 million $ 4.03 million
Nov 29, 8 AM $ 0.837
+0.18%
$ 50.37 million $ 4.07 million
Nov 29, 7 AM $ 0.835
-0.62%
$ 50.27 million $ 4.15 million
Nov 29, 6 AM $ 0.84
-0.47%
$ 50.58 million $ 4.08 million
Nov 29, 5 AM $ 0.843
-0.10%
$ 50.77 million $ 4.02 million
Nov 29, 4 AM $ 0.844
+0.40%
$ 50.72 million $ 4.24 million
Nov 29, 3 AM $ 0.841
+0.20%
$ 50.61 million $ 4.46 million
Nov 29, 2 AM $ 0.839
+0.04%
$ 50.52 million $ 4.63 million
Nov 29, 1 AM $ 0.839
+0.20%
$ 50.49 million $ 4.76 million
Nov 29, 12 AM $ 0.837
+0.20%
$ 50.37 million $ 4.85 million
Nov 28, 11 PM $ 0.835
-0.24%
$ 50.27 million $ 4.95 million
Nov 28, 10 PM $ 0.837
+0.26%
$ 50.39 million $ 5 million
Nov 28, 9 PM $ 0.835
-0.53%
$ 50.26 million $ 5.14 million
Nov 28, 8 PM $ 0.84
-0.07%
$ 50.54 million $ 5.39 million
Nov 28, 7 PM $ 0.84
+0.85%
$ 50.58 million $ 5.38 million
Nov 28, 6 PM $ 0.833
-0.07%
$ 50.15 million $ 5.4 million
Nov 28, 5 PM $ 0.834
-1.39%
$ 50.25 million $ 5.32 million
Nov 28, 4 PM $ 0.845
-0.73%
$ 50.89 million $ 5.29 million
Nov 28, 3 PM $ 0.851
-0.12%
$ 51.23 million $ 5.36 million
Nov 28, 2 PM $ 0.852
+0.34%
$ 51.31 million $ 5.12 million
Nov 28, 1 PM $ 0.85
+0.55%
$ 51.13 million $ 4.88 million
Nov 28, 12 PM $ 0.845
-0.47%
$ 50.88 million $ 4.91 million
Nov 28, 11 AM $ 0.849
-0.27%
$ 51.1 million $ 4.88 million