UMA Historical Data

UMA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.824
-0.32%
$ 49.57 million $ 8.22 million
Nov 26, 8 AM $ 0.826
-0.72%
$ 49.73 million $ 8.34 million
Nov 26, 7 AM $ 0.832
-0.41%
$ 50.1 million $ 8.47 million
Nov 26, 6 AM $ 0.836
-0.11%
$ 50.3 million $ 8.69 million
Nov 26, 5 AM $ 0.837
+0.37%
$ 50.36 million $ 8.78 million
Nov 26, 4 AM $ 0.834
+0.14%
$ 50.17 million $ 8.75 million
Nov 26, 3 AM $ 0.832
-0.72%
$ 50.1 million $ 9.03 million
Nov 26, 2 AM $ 0.839
-0.26%
$ 50.48 million $ 8.95 million
Nov 26, 1 AM $ 0.841
+0.19%
$ 50.61 million $ 8.93 million
Nov 26, 12 AM $ 0.839
+0.01%
$ 50.52 million $ 8.9 million
Nov 25, 11 PM $ 0.839
-0.76%
$ 50.51 million $ 9 million
Nov 25, 10 PM $ 0.846
+1.35%
$ 50.66 million $ 8.82 million
Nov 25, 9 PM $ 0.834
-0.39%
$ 50.22 million $ 8.66 million
Nov 25, 8 PM $ 0.838
+0.85%
$ 50.41 million $ 8.67 million
Nov 25, 7 PM $ 0.83
-0.23%
$ 49.99 million $ 8.75 million
Nov 25, 6 PM $ 0.832
-0.41%
$ 50.1 million $ 8.65 million
Nov 25, 5 PM $ 0.836
+0.82%
$ 50.31 million $ 8.85 million
Nov 25, 4 PM $ 0.829
-0.04%
$ 49.9 million $ 8.85 million
Nov 25, 3 PM $ 0.829
+0.32%
$ 49.92 million $ 6.87 million
Nov 25, 2 PM $ 0.827
+0.18%
$ 49.76 million $ 6.87 million
Nov 25, 1 PM $ 0.825
-0.90%
$ 49.67 million $ 6.96 million
Nov 25, 12 PM $ 0.833
+0.76%
$ 50.12 million $ 6.93 million
Nov 25, 11 AM $ 0.826
-0.10%
$ 49.74 million $ 6.99 million
Nov 25, 10 AM $ 0.827
+0.33%
$ 49.79 million $ 6.95 million
Nov 25, 9 AM $ 0.825
+0.57%
$ 49.63 million $ 6.98 million
Nov 25, 8 AM $ 0.82
-0.50%
$ 49.35 million $ 6.88 million
Nov 25, 7 AM $ 0.824
-0.02%
$ 49.59 million $ 6.82 million
Nov 25, 6 AM $ 0.824
-1.01%
$ 49.6 million $ 6.62 million
Nov 25, 5 AM $ 0.833
-0.32%
$ 50.11 million $ 6.6 million
Nov 25, 4 AM $ 0.835
-0.49%
$ 50.27 million $ 6.67 million
Nov 25, 3 AM $ 0.839
-0.03%
$ 50.52 million $ 6.41 million
Nov 25, 2 AM $ 0.84
-0.08%
$ 50.53 million $ 6.52 million
Nov 25, 1 AM $ 0.84
-0.59%
$ 50.57 million $ 6.63 million
Nov 25, 12 AM $ 0.845
+0.36%
$ 50.83 million $ 6.73 million
Nov 24, 11 PM $ 0.842
-0.70%
$ 50.69 million $ 6.82 million
Nov 24, 10 PM $ 0.848
+0.02%
$ 51.04 million $ 7.13 million
Nov 24, 9 PM $ 0.848
-0.33%
$ 51.03 million $ 7.33 million
Nov 24, 8 PM $ 0.851
+0.61%
$ 51.2 million $ 7.41 million
Nov 24, 7 PM $ 0.845
-0.60%
$ 50.89 million $ 7.26 million
Nov 24, 6 PM $ 0.851
-0.17%
$ 51.2 million $ 7.13 million
Nov 24, 5 PM $ 0.852
+2.06%
$ 51.3 million $ 6.7 million
Nov 24, 4 PM $ 0.835
+0.82%
$ 50.23 million $ 6.59 million
Nov 24, 3 PM $ 0.828
+0.90%
$ 49.86 million $ 6.31 million
Nov 24, 2 PM $ 0.821
+0.46%
$ 49.41 million $ 6.02 million
Nov 24, 1 PM $ 0.817
+0.55%
$ 49.18 million $ 5.87 million
Nov 24, 12 PM $ 0.813
-0.19%
$ 48.91 million $ 6.1 million
Nov 24, 11 AM $ 0.815
+0.03%
$ 49.03 million $ 6.33 million
Nov 24, 10 AM $ 0.814
+0.48%
$ 49.02 million $ 6.56 million
Nov 24, 9 AM $ 0.811
-1.17%
$ 48.78 million $ 6.42 million
Nov 24, 8 AM $ 0.82
-0.10%
$ 49.36 million $ 6.24 million