UMA Historical Data

UMA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.82
-0.10%
$ 49.36 million $ 6.24 million
Nov 24, 7 AM $ 0.821
-0.20%
$ 49.43 million $ 6.23 million
Nov 24, 6 AM $ 0.823
-0.35%
$ 49.51 million $ 6.28 million
Nov 24, 5 AM $ 0.825
+0.99%
$ 49.68 million $ 6.27 million
Nov 24, 4 AM $ 0.817
-0.65%
$ 49.19 million $ 6.41 million
Nov 24, 3 AM $ 0.823
+0.18%
$ 49.51 million $ 6.5 million
Nov 24, 2 AM $ 0.821
+0.66%
$ 49.42 million $ 6.42 million
Nov 24, 1 AM $ 0.816
+0.74%
$ 49.1 million $ 6.35 million
Nov 24, 12 AM $ 0.81
-0.40%
$ 48.74 million $ 6.35 million
Nov 23, 11 PM $ 0.813
-1.25%
$ 48.94 million $ 6.23 million
Nov 23, 10 PM $ 0.823
-0.52%
$ 49.56 million $ 6.02 million
Nov 23, 9 PM $ 0.828
+0.17%
$ 49.82 million $ 6.01 million
Nov 23, 8 PM $ 0.826
-0.01%
$ 49.74 million $ 5.93 million
Nov 23, 7 PM $ 0.826
+0.41%
$ 49.76 million $ 6.04 million
Nov 23, 6 PM $ 0.823
+0.57%
$ 49.55 million $ 6.01 million
Nov 23, 5 PM $ 0.818
-0.57%
$ 49.26 million $ 6.01 million
Nov 23, 4 PM $ 0.823
-0.26%
$ 49.54 million $ 6 million
Nov 23, 3 PM $ 0.825
+0.72%
$ 49.67 million $ 6.02 million
Nov 23, 2 PM $ 0.819
-1.15%
$ 49.32 million $ 6.09 million
Nov 23, 1 PM $ 0.829
-0.07%
$ 49.9 million $ 6.21 million
Nov 23, 12 PM $ 0.83
-0.05%
$ 50 million $ 6.17 million
Nov 23, 11 AM $ 0.83
-0.17%
$ 50.02 million $ 5.9 million
Nov 23, 10 AM $ 0.831
-0.04%
$ 50.11 million $ 5.49 million
Nov 23, 9 AM $ 0.832
-0.11%
$ 50.13 million $ 5.56 million
Nov 23, 8 AM $ 0.833
-0.02%
$ 50.19 million $ 5.82 million
Nov 23, 7 AM $ 0.833
+0.43%
$ 50.2 million $ 5.93 million
Nov 23, 6 AM $ 0.829
-0.75%
$ 49.96 million $ 5.92 million
Nov 23, 5 AM $ 0.835
+1.08%
$ 50.34 million $ 6.01 million
Nov 23, 4 AM $ 0.826
+0.44%
$ 49.8 million $ 5.98 million
Nov 23, 3 AM $ 0.823
-0.19%
$ 49.58 million $ 6.12 million
Nov 23, 2 AM $ 0.824
-0.08%
$ 49.69 million $ 6.21 million
Nov 23, 1 AM $ 0.825
+0.92%
$ 49.78 million $ 6.26 million
Nov 23, 12 AM $ 0.818
-0.51%
$ 49.28 million $ 6.31 million
Nov 22, 11 PM $ 0.822
-1.28%
$ 49.53 million $ 6.5 million
Nov 22, 10 PM $ 0.832
+1.36%
$ 50.17 million $ 6.71 million
Nov 22, 9 PM $ 0.821
+0.58%
$ 49.5 million $ 7.42 million
Nov 22, 8 PM $ 0.817
-1.64%
$ 49.21 million $ 10.22 million
Nov 22, 7 PM $ 0.83
+0.49%
$ 50.03 million $ 10.42 million
Nov 22, 6 PM $ 0.826
-0.42%
$ 49.8 million $ 10.71 million
Nov 22, 5 PM $ 0.83
-0.49%
$ 50 million $ 10.84 million
Nov 22, 4 PM $ 0.834
+1.03%
$ 50.22 million $ 10.98 million
Nov 22, 3 PM $ 0.825
-0.34%
$ 49.73 million $ 11.37 million
Nov 22, 2 PM $ 0.828
+0.32%
$ 49.91 million $ 11.96 million
Nov 22, 1 PM $ 0.825
+1.24%
$ 49.74 million $ 12.13 million
Nov 22, 12 PM $ 0.815
-1.36%
$ 49.13 million $ 12.4 million
Nov 22, 11 AM $ 0.826
+1.23%
$ 49.81 million $ 12.87 million
Nov 22, 10 AM $ 0.816
-0.63%
$ 49.16 million $ 13.13 million
Nov 22, 9 AM $ 0.821
+0.30%
$ 49.57 million $ 13.61 million
Nov 22, 8 AM $ 0.819
-1.56%
$ 49.36 million $ 13.84 million
Nov 22, 7 AM $ 0.832
+0.29%
$ 50.14 million $ 14.51 million