UMA Historical Data

UMA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.904
-0.30%
$ 54.47 million $ 7.66 million
Nov 20, 4 AM $ 0.907
+0.39%
$ 54.55 million $ 8.05 million
Nov 20, 3 AM $ 0.903
-0.04%
$ 54.44 million $ 8.1 million
Nov 20, 2 AM $ 0.903
+0.51%
$ 54.45 million $ 8.19 million
Nov 20, 1 AM $ 0.899
+0.24%
$ 54.17 million $ 8.38 million
Nov 20, 12 AM $ 0.897
+0.11%
$ 54.04 million $ 8.67 million
Nov 19, 11 PM $ 0.895
+0.23%
$ 53.98 million $ 8.71 million
Nov 19, 10 PM $ 0.893
-0.60%
$ 53.85 million $ 8.65 million
Nov 19, 9 PM $ 0.899
+1.42%
$ 54.17 million $ 8.65 million
Nov 19, 8 PM $ 0.886
+1.79%
$ 53.41 million $ 8.36 million
Nov 19, 7 PM $ 0.871
+0.58%
$ 52.49 million $ 8.24 million
Nov 19, 6 PM $ 0.866
-0.97%
$ 52.18 million $ 8.11 million
Nov 19, 5 PM $ 0.874
-0.10%
$ 52.69 million $ 7.89 million
Nov 19, 4 PM $ 0.875
-1.80%
$ 52.74 million $ 7.55 million
Nov 19, 3 PM $ 0.891
-2.18%
$ 53.71 million $ 7.52 million
Nov 19, 2 PM $ 0.911
+0.01%
$ 54.9 million $ 7.55 million
Nov 19, 1 PM $ 0.911
+0.13%
$ 54.9 million $ 7.35 million
Nov 19, 12 PM $ 0.91
+0.36%
$ 54.83 million $ 7.24 million
Nov 19, 11 AM $ 0.906
-0.50%
$ 54.64 million $ 7.2 million
Nov 19, 10 AM $ 0.911
-0.60%
$ 54.91 million $ 7.1 million
Nov 19, 9 AM $ 0.917
-0.27%
$ 55.24 million $ 7.02 million
Nov 19, 8 AM $ 0.919
+0.73%
$ 55.38 million $ 7.09 million
Nov 19, 7 AM $ 0.912
+1.10%
$ 54.99 million $ 7.09 million
Nov 19, 6 AM $ 0.902
+1.44%
$ 54.39 million $ 7.14 million
Nov 19, 5 AM $ 0.89
-1.63%
$ 53.62 million $ 7.17 million
Nov 19, 4 AM $ 0.904
-0.20%
$ 54.52 million $ 7.1 million
Nov 19, 3 AM $ 0.906
-1.20%
$ 54.62 million $ 7.28 million
Nov 19, 2 AM $ 0.917
+0.76%
$ 55.29 million $ 7.56 million
Nov 19, 1 AM $ 0.91
-0.94%
$ 54.87 million $ 7.6 million
Nov 19, 12 AM $ 0.919
-0.05%
$ 55.39 million $ 7.53 million
Nov 18, 11 PM $ 0.919
-0.79%
$ 55.42 million $ 7.53 million
Nov 18, 10 PM $ 0.927
+1.26%
$ 55.86 million $ 7.74 million
Nov 18, 9 PM $ 0.915
-1.02%
$ 55.17 million $ 8.02 million
Nov 18, 8 PM $ 0.925
+0.05%
$ 55.74 million $ 8.16 million
Nov 18, 7 PM $ 0.924
-0.73%
$ 55.71 million $ 8.36 million
Nov 18, 6 PM $ 0.931
+0.35%
$ 56.12 million $ 8.55 million
Nov 18, 5 PM $ 0.928
-0.70%
$ 55.93 million $ 8.85 million
Nov 18, 4 PM $ 0.934
+1.04%
$ 56.31 million $ 8.97 million
Nov 18, 3 PM $ 0.925
+1.97%
$ 55.73 million $ 8.83 million
Nov 18, 2 PM $ 0.907
+0.30%
$ 54.66 million $ 8.75 million
Nov 18, 1 PM $ 0.904
-0.69%
$ 54.49 million $ 9.09 million
Nov 18, 12 PM $ 0.91
+0.19%
$ 54.87 million $ 9.16 million
Nov 18, 11 AM $ 0.909
-0.23%
$ 54.77 million $ 9.14 million
Nov 18, 10 AM $ 0.911
+0.27%
$ 54.89 million $ 9.16 million
Nov 18, 9 AM $ 0.908
-0.54%
$ 54.75 million $ 9.03 million
Nov 18, 8 AM $ 0.913
+0.01%
$ 55.04 million $ 8.84 million
Nov 18, 7 AM $ 0.913
+0.97%
$ 55.03 million $ 8.56 million
Nov 18, 6 AM $ 0.904
-0.92%
$ 54.51 million $ 8.57 million
Nov 18, 5 AM $ 0.913
-0.40%
$ 55.01 million $ 8.47 million
Nov 18, 4 AM $ 0.916
+0.22%
$ 55.22 million $ 8.23 million