UMA Historical Data

UMA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.916
+0.22%
$ 55.22 million $ 8.23 million
Nov 18, 3 AM $ 0.914
+0.70%
$ 55.1 million $ 8 million
Nov 18, 2 AM $ 0.908
+0.16%
$ 54.72 million $ 7.66 million
Nov 18, 1 AM $ 0.906
+0.30%
$ 54.63 million $ 7.62 million
Nov 18, 12 AM $ 0.904
+0.04%
$ 54.46 million $ 7.47 million
Nov 17, 11 PM $ 0.903
-0.33%
$ 54.44 million $ 7.52 million
Nov 17, 10 PM $ 0.906
+1.06%
$ 54.62 million $ 7.61 million
Nov 17, 9 PM $ 0.896
+0.03%
$ 54.01 million $ 7.4 million
Nov 17, 8 PM $ 0.896
-0.20%
$ 54 million $ 7.63 million
Nov 17, 7 PM $ 0.898
-0.07%
$ 54.11 million $ 7.49 million
Nov 17, 6 PM $ 0.898
-0.47%
$ 54.14 million $ 7.41 million
Nov 17, 5 PM $ 0.903
-3.22%
$ 54.4 million $ 7.23 million
Nov 17, 4 PM $ 0.933
+2.09%
$ 56.21 million $ 7.31 million
Nov 17, 3 PM $ 0.913
-1.42%
$ 55.06 million $ 7.41 million
Nov 17, 2 PM $ 0.927
+1.91%
$ 55.85 million $ 7.36 million
Nov 17, 1 PM $ 0.909
-2.34%
$ 54.81 million $ 6.91 million
Nov 17, 12 PM $ 0.931
-1.00%
$ 56.12 million $ 6.7 million
Nov 17, 11 AM $ 0.94
-0.02%
$ 56.71 million $ 6.63 million
Nov 17, 10 AM $ 0.941
+0.76%
$ 56.69 million $ 7.04 million
Nov 17, 9 AM $ 0.933
+0.10%
$ 56.26 million $ 7.01 million
Nov 17, 8 AM $ 0.932
-0.12%
$ 56.21 million $ 7.14 million
Nov 17, 7 AM $ 0.934
+0.46%
$ 56.28 million $ 7.25 million
Nov 17, 6 AM $ 0.929
-0.02%
$ 56.02 million $ 7.09 million
Nov 17, 5 AM $ 0.93
+0.04%
$ 56.03 million $ 7.13 million
Nov 17, 4 AM $ 0.929
-0.57%
$ 56.01 million $ 7.16 million
Nov 17, 3 AM $ 0.935
+0.48%
$ 56.33 million $ 7.15 million
Nov 17, 2 AM $ 0.93
+1.28%
$ 56.06 million $ 7.16 million
Nov 17, 1 AM $ 0.918
-0.72%
$ 55.35 million $ 6.99 million
Nov 17, 12 AM $ 0.926
+1.16%
$ 55.84 million $ 7.2 million
Nov 16, 11 PM $ 0.916
+0.12%
$ 55.2 million $ 7.01 million
Nov 16, 10 PM $ 0.915
+1.19%
$ 55.13 million $ 6.88 million
Nov 16, 9 PM $ 0.904
+0.35%
$ 54.48 million $ 6.78 million
Nov 16, 8 PM $ 0.901
-0.54%
$ 54.3 million $ 6.49 million
Nov 16, 7 PM $ 0.906
-0.08%
$ 54.6 million $ 7.08 million
Nov 16, 6 PM $ 0.907
-0.41%
$ 54.64 million $ 9.58 million
Nov 16, 5 PM $ 0.911
+0.36%
$ 54.88 million $ 9.4 million
Nov 16, 4 PM $ 0.907
-0.81%
$ 54.68 million $ 9.14 million
Nov 16, 3 PM $ 0.915
-2.03%
$ 55.13 million $ 8.88 million
Nov 16, 2 PM $ 0.934
+0.82%
$ 56.27 million $ 8.63 million
Nov 16, 1 PM $ 0.926
-0.74%
$ 55.86 million $ 8.52 million
Nov 16, 12 PM $ 0.933
+0.18%
$ 56.28 million $ 8.47 million
Nov 16, 11 AM $ 0.931
-1.74%
$ 56.18 million $ 8.45 million
Nov 16, 10 AM $ 0.948
-0.58%
$ 57.17 million $ 8.37 million
Nov 16, 9 AM $ 0.953
+0.41%
$ 57.5 million $ 8.38 million
Nov 16, 8 AM $ 0.949
-0.36%
$ 57.27 million $ 8.28 million
Nov 16, 7 AM $ 0.952
+0.69%
$ 57.45 million $ 8.55 million
Nov 16, 6 AM $ 0.946
-0.58%
$ 57.06 million $ 8.7 million
Nov 16, 5 AM $ 0.951
+0.87%
$ 57.39 million $ 8.88 million
Nov 16, 4 AM $ 0.943
-0.71%
$ 56.9 million $ 8.92 million
Nov 16, 3 AM $ 0.95
+0.19%
$ 57.3 million $ 9.21 million