UMA Historical Data

UMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.472
-0.30%
$ 30.25 million $ 4.16 million
Apr 29, 5 AM $ 0.474
+0.47%
$ 30.34 million $ 4.04 million
Apr 29, 4 AM $ 0.472
-0.66%
$ 30.2 million $ 3.86 million
Apr 29, 3 AM $ 0.475
+2.88%
$ 30.4 million $ 3.52 million
Apr 29, 2 AM $ 0.461
+0.61%
$ 29.54 million $ 2.77 million
Apr 29, 1 AM $ 0.459
-0.26%
$ 29.36 million $ 2.81 million
Apr 29, 12 AM $ 0.46
+1.46%
$ 29.43 million $ 2.68 million
Apr 28, 11 PM $ 0.453
-0.14%
$ 29.01 million $ 2.49 million
Apr 28, 10 PM $ 0.454
-0.28%
$ 29.05 million $ 2.47 million
Apr 28, 9 PM $ 0.455
-0.22%
$ 29.13 million $ 2.48 million
Apr 28, 8 PM $ 0.456
-0.32%
$ 29.19 million $ 2.46 million
Apr 28, 7 PM $ 0.457
+0.51%
$ 29.28 million $ 2.48 million
Apr 28, 6 PM $ 0.455
+0.29%
$ 29.14 million $ 2.69 million
Apr 28, 5 PM $ 0.454
+0.30%
$ 29.05 million $ 2.62 million
Apr 28, 4 PM $ 0.452
-0.22%
$ 28.97 million $ 2.64 million
Apr 28, 3 PM $ 0.453
+0.51%
$ 29.03 million $ 2.74 million
Apr 28, 2 PM $ 0.451
-0.29%
$ 28.88 million $ 2.78 million
Apr 28, 1 PM $ 0.452
-0.38%
$ 28.97 million $ 2.9 million
Apr 28, 12 PM $ 0.454
+0.20%
$ 29.07 million $ 3.02 million
Apr 28, 11 AM $ 0.453
-0.42%
$ 29.01 million $ 2.97 million
Apr 28, 10 AM $ 0.455
+0.16%
$ 29.14 million $ 3.01 million
Apr 28, 9 AM $ 0.454
-0.71%
$ 29.09 million $ 3.04 million
Apr 28, 8 AM $ 0.457
+0.18%
$ 29.3 million $ 3.09 million
Apr 28, 7 AM $ 0.457
+0.51%
$ 29.25 million $ 3.16 million
Apr 28, 6 AM $ 0.454
+0.08%
$ 29.1 million $ 3.37 million
Apr 28, 5 AM $ 0.454
+0.21%
$ 29.07 million $ 3.64 million
Apr 28, 4 AM $ 0.453
+0.31%
$ 29.01 million $ 3.86 million
Apr 28, 3 AM $ 0.452
+0.29%
$ 28.92 million $ 3.86 million
Apr 28, 2 AM $ 0.45
-0.61%
$ 28.83 million $ 3.99 million
Apr 28, 1 AM $ 0.453
-0.62%
$ 29.01 million $ 3.89 million
Apr 28, 12 AM $ 0.456
-0.11%
$ 29.19 million $ 4.06 million
Apr 27, 11 PM $ 0.456
+0.21%
$ 29.22 million $ 4.11 million
Apr 27, 10 PM $ 0.455
+0.15%
$ 29.17 million $ 4.18 million
Apr 27, 9 PM $ 0.455
+0.13%
$ 29.13 million $ 4.26 million
Apr 27, 8 PM $ 0.454
+0.13%
$ 29.09 million $ 4.35 million
Apr 27, 7 PM $ 0.454
-0.05%
$ 29.05 million $ 4.37 million
Apr 27, 6 PM $ 0.454
-0.30%
$ 29.07 million $ 4.5 million
Apr 27, 5 PM $ 0.455
+0.16%
$ 29.16 million $ 4.8 million
Apr 27, 4 PM $ 0.455
+0.75%
$ 29.11 million $ 4.82 million
Apr 27, 3 PM $ 0.451
-1.33%
$ 28.89 million $ 4.95 million
Apr 27, 2 PM $ 0.457
+0.00%
$ 29.28 million $ 7.77 million
Apr 27, 1 PM $ 0.457
-0.57%
$ 29.28 million $ 7.59 million
Apr 27, 12 PM $ 0.46
-0.61%
$ 29.45 million $ 7.48 million
Apr 27, 11 AM $ 0.463
-0.47%
$ 29.63 million $ 7.55 million
Apr 27, 10 AM $ 0.465
-0.03%
$ 29.77 million $ 7.54 million
Apr 27, 9 AM $ 0.465
+0.64%
$ 29.78 million $ 7.52 million
Apr 27, 8 AM $ 0.462
+0.26%
$ 29.59 million $ 7.51 million
Apr 27, 7 AM $ 0.461
-0.79%
$ 29.51 million $ 7.51 million
Apr 27, 6 AM $ 0.465
-1.61%
$ 29.75 million $ 7.12 million
Apr 27, 5 AM $ 0.472
-1.21%
$ 30.24 million $ 6.87 million