UMA Historical Data

UMA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.946
-0.32%
$ 57.09 million $ 7.89 million
Nov 13, 11 PM $ 0.95
+0.25%
$ 57.27 million $ 7.75 million
Nov 13, 10 PM $ 0.947
+1.35%
$ 57.13 million $ 7.7 million
Nov 13, 9 PM $ 0.934
+0.17%
$ 56.37 million $ 7.59 million
Nov 13, 8 PM $ 0.934
-0.95%
$ 56.31 million $ 7.37 million
Nov 13, 7 PM $ 0.942
+0.15%
$ 56.84 million $ 7.06 million
Nov 13, 6 PM $ 0.941
-0.06%
$ 56.7 million $ 6.37 million
Nov 13, 5 PM $ 0.942
-2.31%
$ 56.8 million $ 5.54 million
Nov 13, 4 PM $ 0.964
-0.98%
$ 58.14 million $ 5.01 million
Nov 13, 3 PM $ 0.973
-1.55%
$ 58.71 million $ 5.2 million
Nov 13, 2 PM $ 0.989
+1.30%
$ 59.64 million $ 5.21 million
Nov 13, 1 PM $ 0.976
-0.47%
$ 58.88 million $ 5.12 million
Nov 13, 12 PM $ 0.981
+0.19%
$ 59.15 million $ 5.15 million
Nov 13, 11 AM $ 0.979
+0.50%
$ 59.04 million $ 5.09 million
Nov 13, 10 AM $ 0.974
-0.35%
$ 58.74 million $ 5.44 million
Nov 13, 9 AM $ 0.977
-0.80%
$ 58.95 million $ 5.32 million
Nov 13, 8 AM $ 0.985
-0.09%
$ 59.42 million $ 5.41 million
Nov 13, 7 AM $ 0.986
-0.21%
$ 59.48 million $ 5.52 million
Nov 13, 6 AM $ 0.988
+0.13%
$ 59.6 million $ 5.49 million
Nov 13, 5 AM $ 0.987
+0.67%
$ 59.54 million $ 5.61 million
Nov 13, 4 AM $ 0.98
+0.03%
$ 59.18 million $ 5.5 million
Nov 13, 3 AM $ 0.98
+0.22%
$ 59.13 million $ 5.28 million
Nov 13, 2 AM $ 0.978
-0.66%
$ 59 million $ 3.8 million
Nov 13, 1 AM $ 0.985
+1.46%
$ 59.39 million $ 3.89 million
Nov 13, 12 AM $ 0.971
+0.19%
$ 58.54 million $ 3.87 million
Nov 12, 11 PM $ 0.969
-0.36%
$ 58.42 million $ 3.94 million
Nov 12, 10 PM $ 0.972
+0.14%
$ 58.66 million $ 3.99 million
Nov 12, 9 PM $ 0.971
+0.03%
$ 58.58 million $ 5.68 million
Nov 12, 8 PM $ 0.971
+1.43%
$ 58.57 million $ 6.01 million
Nov 12, 7 PM $ 0.958
-0.32%
$ 57.76 million $ 6.12 million
Nov 12, 6 PM $ 0.961
-0.44%
$ 57.97 million $ 6.22 million
Nov 12, 5 PM $ 0.965
+0.40%
$ 58.22 million $ 6.39 million
Nov 12, 4 PM $ 0.961
-1.86%
$ 57.99 million $ 6.39 million
Nov 12, 3 PM $ 0.98
-1.58%
$ 59.08 million $ 6.06 million
Nov 12, 2 PM $ 0.996
-1.60%
$ 60.06 million $ 6.1 million
Nov 12, 1 PM $ 1.01
+0.32%
$ 61.06 million $ 6.16 million
Nov 12, 12 PM $ 1.01
-0.36%
$ 60.84 million $ 6.34 million
Nov 12, 11 AM $ 1.01
-0.29%
$ 61.06 million $ 7.12 million
Nov 12, 10 AM $ 1.02
+0.18%
$ 61.24 million $ 6.93 million
Nov 12, 9 AM $ 1.01
+0.42%
$ 61.13 million $ 7.33 million
Nov 12, 8 AM $ 1.01
+1.18%
$ 60.87 million $ 8.57 million
Nov 12, 7 AM $ 0.997
-0.59%
$ 60.17 million $ 8.75 million
Nov 12, 6 AM $ 1
+0.06%
$ 60.52 million $ 9.44 million
Nov 12, 5 AM $ 1
+0.26%
$ 60.49 million $ 9.52 million
Nov 12, 4 AM $ 1
+0.79%
$ 60.33 million $ 9.97 million
Nov 12, 3 AM $ 0.992
+0.29%
$ 59.86 million $ 10.22 million
Nov 12, 2 AM $ 0.989
+0.20%
$ 59.68 million $ 10.34 million
Nov 12, 1 AM $ 0.987
+1.34%
$ 59.56 million $ 10.3 million
Nov 12, 12 AM $ 0.974
-0.73%
$ 58.73 million $ 10.65 million
Nov 11, 11 PM $ 0.981
-0.93%
$ 59.17 million $ 10.72 million