UMA Historical Data

UMA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.981
-0.93%
$ 59.17 million $ 10.72 million
Nov 11, 10 PM $ 0.99
+1.01%
$ 59.72 million $ 11.02 million
Nov 11, 9 PM $ 0.98
-0.56%
$ 59.14 million $ 11.01 million
Nov 11, 8 PM $ 0.986
-0.76%
$ 59.45 million $ 10.92 million
Nov 11, 7 PM $ 0.993
-0.91%
$ 59.91 million $ 10.9 million
Nov 11, 6 PM $ 1
-1.01%
$ 60.45 million $ 10.9 million
Nov 11, 5 PM $ 1.01
-0.36%
$ 61.07 million $ 10.84 million
Nov 11, 4 PM $ 1.02
+0.46%
$ 61.29 million $ 10.99 million
Nov 11, 3 PM $ 1.01
-0.80%
$ 61.01 million $ 11.31 million
Nov 11, 2 PM $ 1.02
+0.97%
$ 61.49 million $ 14.63 million
Nov 11, 1 PM $ 1.01
-0.07%
$ 60.92 million $ 15.02 million
Nov 11, 12 PM $ 1.01
-1.30%
$ 60.94 million $ 15.43 million
Nov 11, 11 AM $ 1.02
-0.09%
$ 61.67 million $ 15.33 million
Nov 11, 10 AM $ 1.02
+0.39%
$ 61.79 million $ 15.4 million
Nov 11, 9 AM $ 1.02
+1.04%
$ 61.56 million $ 15.51 million
Nov 11, 8 AM $ 1.01
+0.46%
$ 60.92 million $ 15.13 million
Nov 11, 7 AM $ 1.01
-2.07%
$ 60.66 million $ 15.78 million
Nov 11, 6 AM $ 1.03
+0.16%
$ 61.93 million $ 16.45 million
Nov 11, 5 AM $ 1.03
-0.61%
$ 61.87 million $ 18.51 million
Nov 11, 4 AM $ 1.03
-1.39%
$ 62.22 million $ 18.74 million
Nov 11, 3 AM $ 1.05
-0.16%
$ 63.09 million $ 18.94 million
Nov 11, 2 AM $ 1.05
+0.59%
$ 63.19 million $ 19.44 million
Nov 11, 1 AM $ 1.04
-0.13%
$ 62.82 million $ 19.55 million
Nov 11, 12 AM $ 1.04
-0.42%
$ 62.9 million $ 19.56 million
Nov 10, 11 PM $ 1.05
-0.06%
$ 63.16 million $ 19.8 million
Nov 10, 10 PM $ 1.05
+1.28%
$ 63.19 million $ 20.02 million
Nov 10, 9 PM $ 1.03
-0.21%
$ 62.4 million $ 19.94 million
Nov 10, 8 PM $ 1.04
-0.36%
$ 62.52 million $ 19.93 million
Nov 10, 7 PM $ 1.04
+0.55%
$ 62.76 million $ 20.5 million
Nov 10, 6 PM $ 1.03
-0.65%
$ 62.42 million $ 20.73 million
Nov 10, 5 PM $ 1.04
+0.60%
$ 62.82 million $ 20.98 million
Nov 10, 4 PM $ 1.04
-1.66%
$ 62.45 million $ 21.21 million
Nov 10, 3 PM $ 1.05
+2.16%
$ 63.51 million $ 21.31 million
Nov 10, 2 PM $ 1.03
-1.13%
$ 62.16 million $ 18.47 million
Nov 10, 1 PM $ 1.04
+0.28%
$ 62.87 million $ 18.97 million
Nov 10, 12 PM $ 1.04
-1.56%
$ 62.7 million $ 19.17 million
Nov 10, 11 AM $ 1.06
+0.26%
$ 63.69 million $ 19.52 million
Nov 10, 10 AM $ 1.05
-1.65%
$ 63.52 million $ 21.38 million
Nov 10, 9 AM $ 1.07
+1.03%
$ 64.59 million $ 23.44 million
Nov 10, 8 AM $ 1.06
+0.84%
$ 63.93 million $ 36.69 million
Nov 10, 7 AM $ 1.05
-1.30%
$ 63.41 million $ 48.67 million
Nov 10, 6 AM $ 1.07
+2.50%
$ 64.22 million $ 47.83 million
Nov 10, 5 AM $ 1.04
+0.07%
$ 62.68 million $ 45.08 million
Nov 10, 4 AM $ 1.04
+0.00%
$ 62.64 million $ 44.45 million
Nov 10, 3 AM $ 1.04
+0.14%
$ 62.63 million $ 43.98 million
Nov 10, 2 AM $ 1.04
-0.03%
$ 62.54 million $ 43.55 million
Nov 10, 1 AM $ 1.04
-0.74%
$ 62.56 million $ 43.66 million
Nov 10, 12 AM $ 1.05
+1.50%
$ 63.04 million $ 43.28 million
Nov 9, 11 PM $ 1.03
-0.35%
$ 62.12 million $ 42.21 million
Nov 9, 10 PM $ 1.03
-0.26%
$ 62.37 million $ 41.75 million