UMA Historical Data

UMA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1.04
-0.02%
$ 62.49 million $ 41.47 million
Nov 9, 8 PM $ 1.04
-0.53%
$ 62.5 million $ 41.44 million
Nov 9, 7 PM $ 1.04
+0.91%
$ 62.83 million $ 40.75 million
Nov 9, 6 PM $ 1.03
+0.65%
$ 62.27 million $ 40.18 million
Nov 9, 5 PM $ 1.03
-0.80%
$ 61.87 million $ 39.74 million
Nov 9, 4 PM $ 1.03
+0.65%
$ 62.36 million $ 39.25 million
Nov 9, 3 PM $ 1.03
+0.22%
$ 61.97 million $ 39.02 million
Nov 9, 2 PM $ 1.03
+0.40%
$ 61.83 million $ 38.77 million
Nov 9, 1 PM $ 1.02
-0.33%
$ 61.65 million $ 38.06 million
Nov 9, 12 PM $ 1.02
-0.75%
$ 61.85 million $ 37.35 million
Nov 9, 11 AM $ 1.03
+0.94%
$ 62.37 million $ 36.99 million
Nov 9, 10 AM $ 1.02
-1.81%
$ 61.73 million $ 35.06 million
Nov 9, 9 AM $ 1.04
-7.60%
$ 62.89 million $ 33.43 million
Nov 9, 8 AM $ 1.13
+9.65%
$ 68.07 million $ 20.39 million
Nov 9, 7 AM $ 1.03
+1.29%
$ 62.1 million $ 7.73 million
Nov 9, 6 AM $ 1.02
-0.09%
$ 61.29 million $ 7.76 million
Nov 9, 5 AM $ 1.02
-0.20%
$ 61.35 million $ 8.07 million
Nov 9, 4 AM $ 1.02
+0.86%
$ 61.47 million $ 8.34 million
Nov 9, 3 AM $ 1.01
-0.74%
$ 60.95 million $ 8.53 million
Nov 9, 2 AM $ 1.02
-2.32%
$ 61.4 million $ 8.77 million
Nov 9, 1 AM $ 1.04
+0.01%
$ 62.86 million $ 9.09 million
Nov 9, 12 AM $ 1.04
-1.42%
$ 62.84 million $ 9.3 million
Nov 8, 11 PM $ 1.06
+0.47%
$ 63.75 million $ 8.64 million
Nov 8, 10 PM $ 1.05
+0.52%
$ 63.46 million $ 8.94 million
Nov 8, 9 PM $ 1.05
-0.57%
$ 63.14 million $ 9.51 million
Nov 8, 8 PM $ 1.05
+0.66%
$ 63.5 million $ 9.94 million
Nov 8, 7 PM $ 1.04
+0.06%
$ 63.08 million $ 10.37 million
Nov 8, 6 PM $ 1.04
+0.52%
$ 63.04 million $ 11.17 million
Nov 8, 5 PM $ 1.04
+0.23%
$ 62.71 million $ 12.1 million
Nov 8, 4 PM $ 1.04
+0.07%
$ 62.55 million $ 13.24 million
Nov 8, 3 PM $ 1.04
-0.35%
$ 62.51 million $ 14.43 million
Nov 8, 2 PM $ 1.04
-0.46%
$ 62.72 million $ 14.82 million
Nov 8, 1 PM $ 1.04
-1.29%
$ 63.01 million $ 16.25 million
Nov 8, 12 PM $ 1.06
-0.74%
$ 63.83 million $ 18.22 million
Nov 8, 11 AM $ 1.06
-0.03%
$ 64.31 million $ 18.66 million
Nov 8, 10 AM $ 1.07
+2.54%
$ 64.33 million $ 20.27 million
Nov 8, 9 AM $ 1.04
-1.41%
$ 62.73 million $ 21.94 million
Nov 8, 8 AM $ 1.05
+0.07%
$ 63.62 million $ 22.48 million
Nov 8, 7 AM $ 1.05
+0.80%
$ 63.58 million $ 22.68 million
Nov 8, 6 AM $ 1.04
-0.81%
$ 63.08 million $ 23.09 million
Nov 8, 5 AM $ 1.05
-2.12%
$ 63.59 million $ 22.91 million
Nov 8, 4 AM $ 1.08
+0.08%
$ 64.97 million $ 23.01 million
Nov 8, 3 AM $ 1.08
-2.91%
$ 64.94 million $ 22.98 million
Nov 8, 2 AM $ 1.11
+1.72%
$ 66.9 million $ 23.34 million
Nov 8, 1 AM $ 1.09
+2.80%
$ 65.77 million $ 22.93 million
Nov 8, 12 AM $ 1.06
-2.22%
$ 63.97 million $ 22.99 million
Nov 7, 11 PM $ 1.08
-0.67%
$ 65.43 million $ 22.92 million
Nov 7, 10 PM $ 1.09
-0.21%
$ 65.87 million $ 22.68 million
Nov 7, 9 PM $ 1.09
+1.97%
$ 66.01 million $ 22.14 million
Nov 7, 8 PM $ 1.07
+0.49%
$ 64.73 million $ 21.63 million