UMA Historical Data

UMA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1.07
-0.04%
$ 64.42 million $ 21.35 million
Nov 7, 6 PM $ 1.07
+0.33%
$ 64.45 million $ 20.61 million
Nov 7, 5 PM $ 1.06
+0.42%
$ 64.27 million $ 20.02 million
Nov 7, 4 PM $ 1.06
+4.20%
$ 63.99 million $ 19.81 million
Nov 7, 3 PM $ 1.02
+1.71%
$ 61.4 million $ 18.47 million
Nov 7, 2 PM $ 1
-1.79%
$ 60.38 million $ 17.73 million
Nov 7, 1 PM $ 1.02
+4.11%
$ 61.48 million $ 16.17 million
Nov 7, 12 PM $ 0.978
-1.90%
$ 59.05 million $ 14.21 million
Nov 7, 11 AM $ 0.997
-0.91%
$ 60.19 million $ 13.47 million
Nov 7, 10 AM $ 1.01
+4.62%
$ 60.74 million $ 11.72 million
Nov 7, 9 AM $ 0.962
-0.43%
$ 58.07 million $ 9.45 million
Nov 7, 8 AM $ 0.966
-1.19%
$ 58.31 million $ 9.18 million
Nov 7, 7 AM $ 0.977
+2.13%
$ 59.02 million $ 8.7 million
Nov 7, 6 AM $ 0.957
-0.65%
$ 57.78 million $ 8.16 million
Nov 7, 5 AM $ 0.963
+1.86%
$ 58.16 million $ 8.13 million
Nov 7, 4 AM $ 0.945
-0.90%
$ 57.09 million $ 7.97 million
Nov 7, 3 AM $ 0.954
-0.32%
$ 57.61 million $ 8.1 million
Nov 7, 2 AM $ 0.957
+0.47%
$ 57.79 million $ 7.69 million
Nov 7, 1 AM $ 0.952
+1.18%
$ 57.51 million $ 7.6 million
Nov 7, 12 AM $ 0.941
+1.35%
$ 56.85 million $ 7.26 million
Nov 6, 11 PM $ 0.929
+0.25%
$ 56.08 million $ 7.14 million
Nov 6, 10 PM $ 0.926
-0.49%
$ 55.94 million $ 7.14 million
Nov 6, 9 PM $ 0.931
+1.24%
$ 56.21 million $ 7.34 million
Nov 6, 8 PM $ 0.92
-1.04%
$ 55.53 million $ 7.79 million
Nov 6, 7 PM $ 0.929
+0.25%
$ 56.12 million $ 7.83 million
Nov 6, 6 PM $ 0.927
+0.57%
$ 55.99 million $ 8.09 million
Nov 6, 5 PM $ 0.922
+2.23%
$ 55.68 million $ 7.95 million
Nov 6, 4 PM $ 0.902
-0.36%
$ 54.46 million $ 7.19 million
Nov 6, 3 PM $ 0.905
-1.45%
$ 54.66 million $ 7.18 million
Nov 6, 2 PM $ 0.918
-1.72%
$ 55.46 million $ 7.07 million
Nov 6, 1 PM $ 0.934
+1.53%
$ 56.43 million $ 7.32 million
Nov 6, 12 PM $ 0.92
-1.08%
$ 55.58 million $ 7.32 million
Nov 6, 11 AM $ 0.93
+0.15%
$ 56.18 million $ 7.44 million
Nov 6, 10 AM $ 0.929
-0.30%
$ 56.1 million $ 7.62 million
Nov 6, 9 AM $ 0.932
-0.72%
$ 56.27 million $ 7.58 million
Nov 6, 8 AM $ 0.939
+0.58%
$ 56.68 million $ 7.37 million
Nov 6, 7 AM $ 0.933
-0.49%
$ 56.35 million $ 7.53 million
Nov 6, 6 AM $ 0.938
+0.95%
$ 56.63 million $ 7.57 million
Nov 6, 5 AM $ 0.929
-1.88%
$ 56.1 million $ 7.66 million
Nov 6, 4 AM $ 0.947
+0.31%
$ 57.17 million $ 7.81 million
Nov 6, 3 AM $ 0.944
+0.58%
$ 56.99 million $ 7.7 million
Nov 6, 2 AM $ 0.938
+0.38%
$ 56.66 million $ 7.74 million
Nov 6, 1 AM $ 0.935
-0.69%
$ 56.44 million $ 8.11 million
Nov 6, 12 AM $ 0.941
-0.68%
$ 56.83 million $ 8.64 million
Nov 5, 11 PM $ 0.948
-0.60%
$ 57.22 million $ 9.15 million
Nov 5, 10 PM $ 0.953
-0.35%
$ 57.57 million $ 9.16 million
Nov 5, 9 PM $ 0.957
+0.80%
$ 57.77 million $ 9.45 million
Nov 5, 8 PM $ 0.949
+0.53%
$ 57.31 million $ 10.03 million
Nov 5, 7 PM $ 0.944
+0.14%
$ 57.03 million $ 10.84 million
Nov 5, 6 PM $ 0.943
+0.07%
$ 56.96 million $ 10.87 million