UMA Historical Data

UMA Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.943
+0.07%
$ 56.96 million $ 10.87 million
Nov 5, 5 PM $ 0.943
+0.37%
$ 56.92 million $ 11.17 million
Nov 5, 4 PM $ 0.939
+0.44%
$ 56.71 million $ 11.67 million
Nov 5, 3 PM $ 0.935
+1.06%
$ 56.44 million $ 12.23 million
Nov 5, 2 PM $ 0.925
-0.14%
$ 55.83 million $ 12.53 million
Nov 5, 1 PM $ 0.926
-0.44%
$ 55.9 million $ 12.7 million
Nov 5, 12 PM $ 0.93
+0.00%
$ 56.15 million $ 12.65 million
Nov 5, 11 AM $ 0.93
+2.30%
$ 56.15 million $ 12.71 million
Nov 5, 10 AM $ 0.909
-2.24%
$ 54.89 million $ 12.77 million
Nov 5, 9 AM $ 0.93
+0.95%
$ 56.15 million $ 12.93 million
Nov 5, 8 AM $ 0.921
-1.73%
$ 55.62 million $ 13.37 million
Nov 5, 7 AM $ 0.937
-0.14%
$ 56.6 million $ 14.08 million
Nov 5, 6 AM $ 0.939
+0.55%
$ 56.68 million $ 14.95 million
Nov 5, 5 AM $ 0.933
-0.18%
$ 56.37 million $ 15.67 million
Nov 5, 4 AM $ 0.935
-1.13%
$ 56.47 million $ 16.48 million
Nov 5, 3 AM $ 0.946
+0.62%
$ 57.11 million $ 16.53 million
Nov 5, 2 AM $ 0.94
+1.92%
$ 56.75 million $ 16.65 million
Nov 5, 1 AM $ 0.922
-0.07%
$ 55.68 million $ 16.31 million
Nov 5, 12 AM $ 0.923
-2.89%
$ 55.72 million $ 15.88 million
Nov 4, 11 PM $ 0.95
-0.71%
$ 57.37 million $ 15.59 million
Nov 4, 10 PM $ 0.957
+1.88%
$ 57.78 million $ 15.61 million
Nov 4, 9 PM $ 0.939
-1.19%
$ 56.72 million $ 15.4 million
Nov 4, 8 PM $ 0.951
+0.90%
$ 57.4 million $ 14.91 million
Nov 4, 7 PM $ 0.942
-0.75%
$ 56.89 million $ 14.69 million
Nov 4, 6 PM $ 0.949
-0.85%
$ 57.32 million $ 14.59 million
Nov 4, 5 PM $ 0.957
+0.23%
$ 57.81 million $ 14.36 million
Nov 4, 4 PM $ 0.955
-1.99%
$ 57.68 million $ 14.12 million
Nov 4, 3 PM $ 0.975
-2.64%
$ 58.85 million $ 14.09 million
Nov 4, 2 PM $ 1
+2.89%
$ 60.44 million $ 15.08 million
Nov 4, 1 PM $ 0.973
-0.18%
$ 58.75 million $ 14.46 million
Nov 4, 12 PM $ 0.975
-0.73%
$ 58.85 million $ 14.32 million
Nov 4, 11 AM $ 0.982
-0.31%
$ 59.29 million $ 14.11 million
Nov 4, 10 AM $ 0.985
+0.00%
$ 59.47 million $ 14.01 million
Nov 4, 9 AM $ 0.985
-0.15%
$ 59.47 million $ 13.91 million
Nov 4, 8 AM $ 0.986
+1.23%
$ 59.56 million $ 13.43 million
Nov 4, 7 AM $ 0.974
-1.45%
$ 58.84 million $ 12.75 million
Nov 4, 6 AM $ 0.989
+0.18%
$ 59.7 million $ 12.02 million
Nov 4, 5 AM $ 0.987
-2.89%
$ 59.6 million $ 11.33 million
Nov 4, 4 AM $ 1.02
+0.29%
$ 61.38 million $ 10.56 million
Nov 4, 3 AM $ 1.01
+1.50%
$ 61.2 million $ 10.53 million
Nov 4, 2 AM $ 0.999
-0.40%
$ 60.3 million $ 10.48 million
Nov 4, 1 AM $ 1
-0.43%
$ 60.54 million $ 10.42 million
Nov 4, 12 AM $ 1.01
+1.75%
$ 60.8 million $ 10.26 million
Nov 3, 11 PM $ 0.99
+0.90%
$ 59.76 million $ 9.59 million
Nov 3, 10 PM $ 0.981
+0.47%
$ 59.22 million $ 9.57 million
Nov 3, 9 PM $ 0.976
+0.37%
$ 58.95 million $ 9.26 million
Nov 3, 8 PM $ 0.973
-0.27%
$ 58.73 million $ 8.75 million
Nov 3, 7 PM $ 0.975
-0.82%
$ 58.89 million $ 7.92 million
Nov 3, 6 PM $ 0.983
-1.96%
$ 59.38 million $ 7.87 million
Nov 3, 5 PM $ 1
+1.28%
$ 60.57 million $ 7.64 million