UMA Historical Data

UMA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.99
+1.03%
$ 59.8 million $ 7.23 million
Nov 3, 3 PM $ 0.98
-5.29%
$ 59.19 million $ 6.56 million
Nov 3, 2 PM $ 1.04
-0.03%
$ 62.5 million $ 5.44 million
Nov 3, 1 PM $ 1.04
+0.15%
$ 62.52 million $ 5.79 million
Nov 3, 12 PM $ 1.03
-0.33%
$ 62.42 million $ 5.84 million
Nov 3, 11 AM $ 1.04
+0.77%
$ 62.62 million $ 5.84 million
Nov 3, 10 AM $ 1.03
-0.75%
$ 62.15 million $ 5.83 million
Nov 3, 9 AM $ 1.04
-0.48%
$ 62.62 million $ 5.81 million
Nov 3, 8 AM $ 1.04
-0.16%
$ 62.92 million $ 6.28 million
Nov 3, 7 AM $ 1.04
+0.56%
$ 63.01 million $ 5.89 million
Nov 3, 6 AM $ 1.04
-0.69%
$ 62.66 million $ 6.44 million
Nov 3, 5 AM $ 1.04
+0.28%
$ 63.24 million $ 5.85 million
Nov 3, 4 AM $ 1.04
-0.02%
$ 62.92 million $ 5.7 million
Nov 3, 3 AM $ 1.04
-2.42%
$ 62.93 million $ 5.43 million
Nov 3, 2 AM $ 1.07
-0.57%
$ 64.47 million $ 5.15 million
Nov 3, 1 AM $ 1.07
-1.04%
$ 64.87 million $ 5.39 million
Nov 3, 12 AM $ 1.09
-1.19%
$ 65.55 million $ 5.34 million
Nov 2, 11 PM $ 1.1
+1.25%
$ 66.39 million $ 5.44 million
Nov 2, 10 PM $ 1.09
-0.46%
$ 65.52 million $ 5.36 million
Nov 2, 9 PM $ 1.09
+0.58%
$ 65.82 million $ 5.43 million
Nov 2, 8 PM $ 1.08
+0.25%
$ 65.44 million $ 5.51 million
Nov 2, 7 PM $ 1.08
-0.59%
$ 65.29 million $ 5.6 million
Nov 2, 6 PM $ 1.09
+0.02%
$ 65.67 million $ 5.35 million
Nov 2, 5 PM $ 1.09
-0.21%
$ 65.66 million $ 5.33 million
Nov 2, 4 PM $ 1.09
+0.43%
$ 65.8 million $ 5.33 million
Nov 2, 3 PM $ 1.08
-0.69%
$ 65.52 million $ 5.31 million
Nov 2, 2 PM $ 1.09
-0.80%
$ 65.88 million $ 5.23 million
Nov 2, 1 PM $ 1.1
-0.86%
$ 66.69 million $ 5 million
Nov 2, 12 PM $ 1.11
-0.69%
$ 67.27 million $ 4.98 million
Nov 2, 11 AM $ 1.12
+0.54%
$ 67.74 million $ 4.98 million
Nov 2, 10 AM $ 1.11
-0.15%
$ 67.38 million $ 4.9 million
Nov 2, 9 AM $ 1.11
-0.26%
$ 67.48 million $ 4.81 million
Nov 2, 8 AM $ 1.12
-1.00%
$ 67.65 million $ 4.87 million
Nov 2, 7 AM $ 1.13
+0.51%
$ 68.33 million $ 5.01 million
Nov 2, 6 AM $ 1.12
+0.10%
$ 67.99 million $ 4.71 million
Nov 2, 5 AM $ 1.12
+0.30%
$ 67.92 million $ 4.68 million
Nov 2, 4 AM $ 1.12
+1.16%
$ 67.71 million $ 4.78 million
Nov 2, 3 AM $ 1.11
-0.30%
$ 66.93 million $ 4.84 million
Nov 2, 2 AM $ 1.11
-0.44%
$ 67.13 million $ 4.92 million
Nov 2, 1 AM $ 1.11
-0.25%
$ 67.43 million $ 5.01 million
Nov 2, 12 AM $ 1.12
+0.09%
$ 67.6 million $ 5.02 million
Nov 1, 11 PM $ 1.12
+0.82%
$ 67.54 million $ 4.92 million
Nov 1, 10 PM $ 1.11
+0.28%
$ 66.99 million $ 4.86 million
Nov 1, 9 PM $ 1.1
+0.00%
$ 66.81 million $ 4.82 million
Nov 1, 8 PM $ 1.1
+0.45%
$ 66.8 million $ 4.72 million
Nov 1, 7 PM $ 1.1
+0.06%
$ 66.51 million $ 4.71 million
Nov 1, 6 PM $ 1.1
+0.00%
$ 66.47 million $ 4.92 million
Nov 1, 5 PM $ 1.1
-0.11%
$ 66.46 million $ 5.07 million
Nov 1, 4 PM $ 1.1
+0.28%
$ 66.54 million $ 5.31 million
Nov 1, 3 PM $ 1.1
+1.05%
$ 66.35 million $ 5.47 million