UMA Historical Data

UMA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1.08
-0.70%
$ 65.66 million $ 5.36 million
Nov 1, 1 PM $ 1.09
-0.35%
$ 66.13 million $ 5.61 million
Nov 1, 12 PM $ 1.1
-0.02%
$ 66.36 million $ 5.6 million
Nov 1, 11 AM $ 1.1
+0.66%
$ 66.38 million $ 5.65 million
Nov 1, 10 AM $ 1.09
+0.58%
$ 65.94 million $ 5.48 million
Nov 1, 9 AM $ 1.08
-0.14%
$ 65.56 million $ 5.38 million
Nov 1, 8 AM $ 1.08
+0.12%
$ 65.65 million $ 5.26 million
Nov 1, 7 AM $ 1.08
+1.36%
$ 65.57 million $ 5.03 million
Nov 1, 6 AM $ 1.07
+0.28%
$ 64.69 million $ 4.77 million
Nov 1, 5 AM $ 1.07
-0.44%
$ 64.51 million $ 4.82 million
Nov 1, 4 AM $ 1.07
+0.00%
$ 64.79 million $ 4.72 million
Nov 1, 3 AM $ 1.07
+0.16%
$ 64.8 million $ 4.78 million
Nov 1, 2 AM $ 1.07
+0.63%
$ 64.69 million $ 4.76 million
Nov 1, 1 AM $ 1.06
-0.50%
$ 64.28 million $ 4.71 million
Nov 1, 12 AM $ 1.07
-0.17%
$ 64.61 million $ 4.7 million
Download