Heima Historical Data

HEI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.59
+1.56%
$ 39.99 million $ 9.66 million
Feb 18, 2025 $ 0.581
-8.74%
$ 39.36 million $ 13.14 million
Feb 17, 2025 $ 0.637
-9.10%
$ 43.14 million $ 16.44 million
Feb 16, 2025 $ 0.701
+1.31%
$ 35.25 million $ 19.18 million
Feb 15, 2025 $ 0.691
-13.13%
$ 34.84 million $ 27.14 million
Feb 14, 2025 $ 0.795
+0.84%
$ 40.1 million $ 64.28 million
Feb 13, 2025 $ 0.788
-5.72%
$ 38.72 million $ 179.52 million
Feb 12, 2025 $ 0.832
+2.13%
$ 39.72 million $ 475,532
Download