Heima Historical Data

HEI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.324
-7.80%
$ 21.95 million $ 10.62 million
Apr 9, 2025 $ 0.351
+2.31%
$ 23.8 million $ 19.78 million
Apr 8, 2025 $ 0.343
+12.14%
$ 23.25 million $ 29.71 million
Apr 7, 2025 $ 0.306
+19.67%
$ 20.73 million $ 25.24 million
Apr 6, 2025 $ 0.256
-23.82%
$ 17.32 million $ 7.56 million
Apr 5, 2025 $ 0.336
-3.45%
$ 22.73 million $ 3.69 million
Apr 4, 2025 $ 0.348
-1.95%
$ 23.54 million $ 4.34 million
Apr 3, 2025 $ 0.354
-2.30%
$ 24.01 million $ 5.19 million
Apr 2, 2025 $ 0.363
-9.80%
$ 24.58 million $ 5.54 million
Apr 1, 2025 $ 0.402
-2.90%
$ 27.25 million $ 6.7 million
Mar 31, 2025 $ 0.414
+1.82%
$ 28.06 million $ 5.64 million
Mar 30, 2025 $ 0.407
-2.03%
$ 27.55 million $ 5.42 million
Mar 29, 2025 $ 0.415
-2.70%
$ 28.13 million $ 6.66 million
Mar 28, 2025 $ 0.427
-4.79%
$ 28.9 million $ 8.59 million
Mar 27, 2025 $ 0.448
+0.50%
$ 30.36 million $ 6.74 million
Mar 26, 2025 $ 0.446
-1.96%
$ 30.21 million $ 7.48 million
Mar 25, 2025 $ 0.455
-3.48%
$ 30.82 million $ 9.82 million
Mar 24, 2025 $ 0.471
-5.51%
$ 31.93 million $ 8.48 million
Mar 23, 2025 $ 0.499
-0.83%
$ 33.79 million $ 6.04 million
Mar 22, 2025 $ 0.503
+6.59%
$ 34.07 million $ 7.13 million
Mar 21, 2025 $ 0.472
-7.11%
$ 31.96 million $ 7.69 million
Mar 20, 2025 $ 0.508
-8.52%
$ 34.41 million $ 7.39 million
Mar 19, 2025 $ 0.555
+5.41%
$ 37.61 million $ 11.09 million
Mar 18, 2025 $ 0.527
-1.24%
$ 35.68 million $ 8.65 million
Mar 17, 2025 $ 0.533
-1.51%
$ 36.12 million $ 12.35 million
Mar 16, 2025 $ 0.541
+0.74%
$ 36.67 million $ 13.47 million
Mar 15, 2025 $ 0.537
-0.72%
$ 36.41 million $ 17.17 million
Mar 14, 2025 $ 0.531
+26.29%
$ 36.02 million $ 35.96 million
Mar 13, 2025 $ 0.421
-0.30%
$ 28.51 million $ 6.54 million
Mar 12, 2025 $ 0.422
+2.98%
$ 28.59 million $ 4.46 million
Mar 11, 2025 $ 0.41
+5.34%
$ 27.78 million $ 5.82 million
Mar 10, 2025 $ 0.389
-9.22%
$ 26.37 million $ 7.33 million
Mar 9, 2025 $ 0.429
-7.60%
$ 29.05 million $ 5.55 million
Mar 8, 2025 $ 0.464
-4.66%
$ 31.45 million $ 5.45 million
Mar 7, 2025 $ 0.487
+3.43%
$ 32.99 million $ 9.01 million
Mar 6, 2025 $ 0.471
-2.70%
$ 31.89 million $ 6.75 million
Mar 5, 2025 $ 0.484
+2.76%
$ 32.78 million $ 8.5 million
Mar 4, 2025 $ 0.471
-5.64%
$ 31.9 million $ 10.26 million
Mar 3, 2025 $ 0.499
-10.48%
$ 33.8 million $ 11.02 million
Mar 2, 2025 $ 0.557
+8.02%
$ 37.76 million $ 11.48 million
Mar 1, 2025 $ 0.516
-4.98%
$ 34.96 million $ 9.77 million
Feb 28, 2025 $ 0.543
-3.67%
$ 36.79 million $ 10.85 million
Feb 27, 2025 $ 0.564
-3.82%
$ 38.19 million $ 13.88 million
Feb 26, 2025 $ 0.586
+3.55%
$ 39.71 million $ 12.43 million
Feb 25, 2025 $ 0.566
+10.09%
$ 38.32 million $ 10.34 million
Feb 24, 2025 $ 0.514
-12.87%
$ 34.81 million $ 10.32 million
Feb 23, 2025 $ 0.59
-4.76%
$ 39.95 million $ 7.65 million
Feb 22, 2025 $ 0.619
+7.34%
$ 41.96 million $ 10.25 million
Feb 21, 2025 $ 0.577
-5.14%
$ 39.1 million $ 14.6 million
Feb 20, 2025 $ 0.608
+3.02%
$ 41.21 million $ 10.97 million