Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0797
-4.93%
$ 5.4 million $ 1.5 million
Mar 25, 2026 $ 0.0839
-0.48%
$ 5.68 million $ 1.74 million
Mar 24, 2026 $ 0.0843
+3.57%
$ 5.71 million $ 2.06 million
Mar 23, 2026 $ 0.0814
+4.46%
$ 4.73 million $ 1.7 million
Mar 22, 2026 $ 0.0779
-2.06%
$ 4.54 million $ 1.36 million
Mar 21, 2026 $ 0.0795
-4.25%
$ 4.63 million $ 1.39 million
Mar 20, 2026 $ 0.0831
-0.65%
$ 5.62 million $ 1.4 million
Mar 19, 2026 $ 0.0836
-2.69%
$ 5.66 million $ 1.5 million
Mar 18, 2026 $ 0.0859
-0.93%
$ 5.82 million $ 1.77 million
Mar 17, 2026 $ 0.0867
+0.89%
$ 5.88 million $ 2.09 million
Mar 16, 2026 $ 0.086
+1.69%
$ 5 million $ 2.02 million
Mar 15, 2026 $ 0.0845
+1.84%
$ 4.91 million $ 6.91 million
Mar 14, 2026 $ 0.083
+3.33%
$ 4.83 million $ 5.54 million
Mar 13, 2026 $ 0.0803
+2.35%
$ 5.44 million $ 3 million
Mar 12, 2026 $ 0.0785
-3.76%
$ 5.33 million $ 8.13 million
Mar 11, 2026 $ 0.0816
+6.61%
$ 5.52 million $ 14.97 million
Mar 10, 2026 $ 0.0765
-0.45%
$ 5.18 million $ 1.58 million
Mar 9, 2026 $ 0.0769
+1.35%
$ 4.46 million $ 1.66 million
Mar 8, 2026 $ 0.0758
+2.71%
$ 4.41 million $ 3.44 million
Mar 7, 2026 $ 0.0738
-3.15%
$ 5 million $ 1.36 million
Mar 6, 2026 $ 0.0762
-2.16%
$ 5.16 million $ 1.43 million
Mar 5, 2026 $ 0.0779
-1.38%
$ 5.28 million $ 1.36 million
Mar 4, 2026 $ 0.079
+3.02%
$ 5.35 million $ 1.6 million
Mar 3, 2026 $ 0.0767
+0.71%
$ 5.2 million $ 1.62 million
Mar 2, 2026 $ 0.0762
+0.75%
$ 4.43 million $ 1.76 million
Mar 1, 2026 $ 0.0756
-5.30%
$ 5.12 million $ 1.76 million
Feb 28, 2026 $ 0.0798
+0.97%
$ 5.41 million $ 2.1 million
Feb 27, 2026 $ 0.079
-4.54%
$ 5.36 million $ 2.62 million
Feb 26, 2026 $ 0.0828
-0.89%
$ 5.61 million $ 1.47 million
Feb 25, 2026 $ 0.0835
+5.03%
$ 5.66 million $ 1.66 million
Feb 24, 2026 $ 0.0795
+2.31%
$ 5.39 million $ 1.75 million
Feb 23, 2026 $ 0.0777
-6.89%
$ 5.27 million $ 1.91 million
Feb 22, 2026 $ 0.0835
+2.02%
$ 5.66 million $ 2.29 million
Feb 21, 2026 $ 0.0818
-1.90%
$ 5.54 million $ 1.68 million
Feb 20, 2026 $ 0.0834
+1.10%
$ 5.65 million $ 1.29 million
Feb 19, 2026 $ 0.0825
-0.24%
$ 5.59 million $ 1.43 million
Feb 18, 2026 $ 0.0827
-5.33%
$ 5.6 million $ 1.28 million
Feb 17, 2026 $ 0.0874
-2.37%
$ 5.92 million $ 1.64 million
Feb 16, 2026 $ 0.0895
+3.24%
$ 6.06 million $ 2.46 million
Feb 15, 2026 $ 0.0867
-3.41%
$ 5.87 million $ 1.41 million
Feb 14, 2026 $ 0.0897
+3.05%
$ 6.08 million $ 1.29 million
Feb 13, 2026 $ 0.0871
+2.99%
$ 5.9 million $ 1.48 million
Feb 12, 2026 $ 0.0845
+0.31%
$ 5.73 million $ 1.4 million
Feb 11, 2026 $ 0.0843
-0.39%
$ 5.71 million $ 1.81 million
Feb 10, 2026 $ 0.0846
-1.36%
$ 5.73 million $ 1.32 million
Feb 9, 2026 $ 0.0858
+0.39%
$ 5.81 million $ 1.48 million
Feb 8, 2026 $ 0.0854
-6.11%
$ 5.79 million $ 1.82 million
Feb 7, 2026 $ 0.091
-1.65%
$ 6.16 million $ 1.88 million
Feb 6, 2026 $ 0.0925
+8.07%
$ 6.27 million $ 3.25 million
Feb 5, 2026 $ 0.0856
-15.61%
$ 5.8 million $ 3.8 million