Heima Historical Data

HEI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.101
-1.82%
$ 6.87 million $ 2.03 million
Feb 3, 2026 $ 0.103
-3.47%
$ 7 million $ 2.28 million
Feb 2, 2026 $ 0.107
+0.22%
$ 7.25 million $ 2.3 million
Feb 1, 2026 $ 0.107
-0.21%
$ 7.23 million $ 3.89 million
Jan 31, 2026 $ 0.107
-20.72%
$ 7.25 million $ 9.18 million
Jan 30, 2026 $ 0.135
+1.03%
$ 9.14 million $ 2.34 million
Jan 29, 2026 $ 0.134
-5.36%
$ 9.04 million $ 3.84 million
Jan 28, 2026 $ 0.141
-1.83%
$ 9.56 million $ 3.33 million
Jan 27, 2026 $ 0.144
+2.58%
$ 9.74 million $ 2.77 million
Jan 26, 2026 $ 0.14
+4.03%
$ 9.49 million $ 10.31 million
Jan 25, 2026 $ 0.135
-4.57%
$ 9.12 million $ 4.24 million
Jan 24, 2026 $ 0.141
+1.74%
$ 9.56 million $ 4.4 million
Jan 23, 2026 $ 0.139
+7.03%
$ 9.4 million $ 5.33 million
Jan 22, 2026 $ 0.13
-10.99%
$ 8.79 million $ 8.86 million
Jan 21, 2026 $ 0.146
+11.71%
$ 9.87 million $ 26.43 million
Jan 20, 2026 $ 0.13
+3.78%
$ 8.83 million $ 3.24 million
Jan 19, 2026 $ 0.126
-1.39%
$ 8.51 million $ 3.59 million
Jan 18, 2026 $ 0.127
-2.17%
$ 8.63 million $ 2.1 million
Jan 17, 2026 $ 0.13
-1.53%
$ 8.82 million $ 1.52 million
Jan 16, 2026 $ 0.132
+2.82%
$ 8.96 million $ 1.78 million
Jan 15, 2026 $ 0.129
-3.81%
$ 8.71 million $ 2.01 million
Jan 14, 2026 $ 0.134
+1.09%
$ 9.05 million $ 2.87 million
Jan 13, 2026 $ 0.132
+4.61%
$ 8.96 million $ 2.53 million
Jan 12, 2026 $ 0.126
-0.12%
$ 8.56 million $ 1.34 million
Jan 11, 2026 $ 0.127
-1.05%
$ 8.57 million $ 1.53 million
Jan 10, 2026 $ 0.128
+0.82%
$ 8.67 million $ 1.65 million
Jan 9, 2026 $ 0.127
-1.82%
$ 8.6 million $ 2.02 million
Jan 8, 2026 $ 0.129
+0.04%
$ 8.75 million $ 1.78 million
Jan 7, 2026 $ 0.129
-3.06%
$ 8.75 million $ 1.95 million
Jan 6, 2026 $ 0.133
+1.82%
$ 9.03 million $ 2.27 million
Jan 5, 2026 $ 0.131
+1.84%
$ 8.87 million $ 2.07 million
Jan 4, 2026 $ 0.129
+1.10%
$ 8.71 million $ 2.17 million
Jan 3, 2026 $ 0.127
-0.24%
$ 8.62 million $ 2.38 million
Jan 2, 2026 $ 0.127
+0.45%
$ 8.63 million $ 2.37 million
Jan 1, 2026 $ 0.127
+4.15%
$ 8.59 million $ 3.93 million
Dec 31, 2025 $ 0.121
-0.30%
$ 8.26 million $ 3.22 million
Dec 30, 2025 $ 0.122
+4.06%
$ 8.25 million $ 3.41 million
Dec 29, 2025 $ 0.117
-1.41%
$ 7.91 million $ 2.01 million
Dec 28, 2025 $ 0.119
-1.01%
$ 8.06 million $ 1.6 million
Dec 27, 2025 $ 0.12
-0.43%
$ 8.15 million $ 2.04 million
Dec 26, 2025 $ 0.12
+3.47%
$ 8.15 million $ 2.03 million
Dec 25, 2025 $ 0.116
-2.94%
$ 7.83 million $ 1.77 million
Dec 24, 2025 $ 0.119
-2.01%
$ 8.08 million $ 2.18 million
Dec 23, 2025 $ 0.121
+1.62%
$ 8.2 million $ 3.97 million
Dec 22, 2025 $ 0.119
+1.52%
$ 8.05 million $ 1.46 million
Dec 21, 2025 $ 0.118
-2.56%
$ 7.93 million $ 1.48 million
Dec 20, 2025 $ 0.121
+2.13%
$ 8.17 million $ 1.89 million
Dec 19, 2025 $ 0.119
+6.89%
$ 8.01 million $ 1.77 million
Dec 18, 2025 $ 0.111
-6.04%
$ 7.53 million $ 2.31 million
Dec 17, 2025 $ 0.119
-4.16%
$ 8.01 million $ 1.89 million