Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.32
-6.68%
$ 23.31 million $ 24.38 million
May 12 $ 0.337
-6.80%
$ 23.2 million $ 37.51 million
May 5 $ 0.38
+11.12%
$ 24.49 million $ 36.4 million
Apr 28 $ 0.34
-10.60%
$ 23.14 million $ 28.3 million
Apr 21 $ 0.38
+10.98%
$ 25.76 million $ 60.08 million
Apr 14 $ 0.35
+6.58%
$ 23.21 million $ 34.48 million
Apr 7 $ 0.348
+36.09%
$ 22.27 million $ 109.96 million
Mar 31 $ 0.336
-17.52%
$ 17.32 million $ 31.11 million
Mar 24 $ 0.415
-16.77%
$ 27.55 million $ 47.77 million
Mar 17 $ 0.503
-7.10%
$ 33.79 million $ 54.3 million
Mar 10 $ 0.537
+25.33%
$ 36.67 million $ 77.28 million
Mar 3 $ 0.464
-16.72%
$ 29.05 million $ 51 million
Feb 24 $ 0.557
-5.49%
$ 37.76 million $ 79.06 million
Feb 17 $ 0.619
-11.58%
$ 39.95 million $ 75.07 million
Feb 10 $ 0.691
-15.16%
$ 35.25 million $ 271.42 million
Download