南北绿豆 Historical Data

南北绿豆 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000149
+19.64%
$ 14,855 $ 1,631
Apr 18, 2 AM $ 0.0000122
+12.83%
$ 12,160 $ 228
Apr 15, 4 PM $ 0.000011
+0.00%
$ 11,025 $ 662
Apr 15, 12 PM $ 0.0000114
+0.00%
$ 11,416 $ 698
Apr 15, 7 AM $ 0.0000117
+0.00%
$ 11,690 $ 4,595
Apr 15, 2 AM $ 0.0000123
+1.15%
$ 12,253 $ 4,932
Apr 14, 3 PM $ 0.0000118
+0.00%
$ 11,810 $ 4,586
Apr 14, 10 AM $ 0.0000116
+1.42%
$ 11,553 $ 4,444
Apr 14, 9 AM $ 0.0000114
-9.70%
$ 11,419 $ 3,517
Apr 14, 8 AM $ 0.0000118
-1.93%
$ 11,790 $ 3,260
Apr 14, 7 AM $ 0.0000119
+20.82%
$ 11,851 $ 2,795
Apr 14, 6 AM $ 0.0₅964
+4.78%
$ 9,644 $ 479
Apr 11, 4 AM $ 0.0₅899
+0.00%
$ 8,986 $ 1,268
Apr 11, 3 AM $ 0.0₅898
+0.00%
$ 8,978 $ 1,111
Apr 10, 6 PM $ 0.0₅843
+2.23%
$ 8,430 $ 914
Apr 10, 5 PM $ 0.0₅825
+16.19%
$ 8,254 $ 669
Apr 8, 3 PM $ 0.0₅758
+0.00%
$ 7,580 $ 220
Apr 1, 11 AM $ 0.0₅811
+0.00%
$ 8,110 $ 485
Mar 24, 10 AM $ 0.0₅801
+0.00%
$ 8,006 $ 1,305
Mar 23, 3 PM $ 0.0₅771
-12.86%
$ 7,713 $ 1,162
Mar 23, 2 PM $ 0.0₅864
+0.00%
$ 8,642 $ 782
Mar 16, 6 AM $ 0.0₅897
-9.06%
$ 8,972 $ 10
Mar 15, 11 AM $ 0.0₅942
+2.46%
$ 9,418 $ 98
Mar 12, 6 PM $ 0.0₅98
+0.36%
$ 9,799 $ 29
Mar 12, 8 AM $ 0.0₅943
+0.00%
$ 9,430 $ 42
Mar 11, 7 PM $ 0.0₅893
+0.00%
$ 8,933 $ 392
Mar 11, 10 AM $ 0.0₅91
+0.00%
$ 9,104 $ 173
Mar 7, 9 PM $ 0.0₅986
+0.00%
$ 9,864 $ 3,297
Mar 7, 7 PM $ 0.0000106
+4.54%
$ 10,559 $ 3,140
Mar 7, 10 AM $ 0.0000119
+0.00%
$ 11,877 $ 2,878
Mar 6, 4 PM $ 0.0000106
+0.00%
$ 10,634 $ 228
Mar 6, 7 AM $ 0.000011
+0.00%
$ 10,950 $ 1,176
Mar 6, 6 AM $ 0.0000119
+10.47%
$ 11,856 $ 928
Mar 6, 5 AM $ 0.0000103
-0.02%
$ 10,306 $ 439
Mar 3, 8 AM $ 0.0000107
+0.00%
$ 10,665 $ 557
Mar 1, 8 PM $ 0.0000109
+0.00%
$ 10,895 $ 1,096
Feb 16, 3 AM $ 0.0000146
+0.00%
$ 14,647 $ 150
Feb 15, 4 PM $ 0.0000158
+0.00%
$ 15,843 $ 376
Feb 15, 3 PM $ 0.0000159
+0.50%
$ 15,927 $ 200
Feb 14, 10 AM $ 0.0000158
+0.00%
$ 15,815 $ 478
Feb 14, 9 AM $ 0.0000157
+9.43%
$ 15,662 $ 433
Feb 13, 3 PM $ 0.0000157
+0.00%
$ 15,709 $ 469
Feb 12, 4 PM $ 0.0000135
-12.11%
$ 13,478 $ 1,571
Feb 12, 3 PM $ 0.0000165
+14.53%
$ 14,449 $ 911
Feb 8, 3 PM $ 0.0000146
+10.51%
$ 14,634 $ 434
Feb 5, 11 AM $ 0.0000142
+0.00%
$ 14,205 $ 859
Feb 5, 8 AM $ 0.0000141
+0.00%
$ 14,118 $ 739
Feb 5, 2 AM $ 0.0000152
+0.00%
$ 15,228 $ 631
Feb 4, 4 PM $ 0.0000176
-0.78%
$ 17,767 $ 341
Feb 4, 6 AM $ 0.0000177
+0.00%
$ 17,731 $ 49