LikeCoin Historical Data

LIKE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.048
-5.15%
$ 31.71 million $ 23,065
Nov 10, 2024 $ 0.0504
+4.63%
$ 33.29 million $ 27,917
Nov 9, 2024 $ 0.0479
+19.86%
$ 31.69 million $ 24,523
Nov 8, 2024 $ 0.0376
-5.20%
$ 24.83 million $ 19,859
Nov 7, 2024 $ 0.0396
-3.50%
$ 26.19 million $ 20,619
Nov 6, 2024 $ 0.0411
+15.77%
$ 27.14 million $ 22,851
Nov 5, 2024 $ 0.0355
-4.65%
$ 23.44 million $ 18,374
Nov 4, 2024 $ 0.0372
-7.99%
$ 24.59 million $ 31,426
Nov 3, 2024 $ 0.0404
+1.83%
$ 26.72 million $ 29,035
Nov 2, 2024 $ 0.0397
-7.03%
$ 26.24 million $ 26,110
Nov 1, 2024 $ 0.0427
+10.08%
$ 28.23 million $ 27,547
Oct 31, 2024 $ 0.0388
-5.90%
$ 25.64 million $ 30,550
Oct 30, 2024 $ 0.0412
-4.66%
$ 27.25 million $ 28,340
Oct 29, 2024 $ 0.0433
-10.22%
$ 28.59 million $ 29,094
Oct 28, 2024 $ 0.0482
-9.88%
$ 31.85 million $ 22,320
Oct 27, 2024 $ 0.0535
+15.57%
$ 35.34 million $ 14,737
Oct 26, 2024 $ 0.0463
+5.94%
$ 30.58 million $ 13,037
Oct 25, 2024 $ 0.0438
-6.29%
$ 28.98 million $ 12,899
Oct 24, 2024 $ 0.0468
+8.42%
$ 30.92 million $ 11,512
Oct 23, 2024 $ 0.0433
-5.96%
$ 28.64 million $ 12,346
Oct 22, 2024 $ 0.0461
-1.33%
$ 30.45 million $ 18,695
Oct 21, 2024 $ 0.0467
-10.45%
$ 30.86 million $ 17,063
Oct 20, 2024 $ 0.0521
-7.72%
$ 34.44 million $ 19,728
Oct 19, 2024 $ 0.0565
+1.50%
$ 37.32 million $ 21,872
Oct 18, 2024 $ 0.0559
+7.65%
$ 36.94 million $ 7,902
Oct 17, 2024 $ 0.0519
-9.58%
$ 34.31 million $ 2,724
Oct 16, 2024 $ 0.0574
-3.37%
$ 37.95 million $ 4,326
Oct 15, 2024 $ 0.0594
-4.35%
$ 39.27 million $ 4,444
Oct 14, 2024 $ 0.0621
+9.76%
$ 41.05 million $ 24,365
Oct 13, 2024 $ 0.0566
-6.53%
$ 37.4 million $ 38,503
Oct 12, 2024 $ 0.0605
+0.23%
$ 40.02 million $ 39,654
Oct 11, 2024 $ 0.0604
+4.97%
$ 39.92 million $ 25,233
Oct 10, 2024 $ 0.0575
+0.32%
$ 38.02 million $ 34,052
Oct 9, 2024 $ 0.0573
-9.32%
$ 37.9 million $ 40,687
Oct 8, 2024 $ 0.0637
+4.58%
$ 42.14 million $ 51,831
Oct 7, 2024 $ 0.0609
-7.47%
$ 40.28 million $ 83,870
Oct 6, 2024 $ 0.0659
-2.32%
$ 43.54 million $ 47,689
Oct 5, 2024 $ 0.0674
+7.43%
$ 44.57 million $ 78,522
Oct 4, 2024 $ 0.0628
+17.25%
$ 41.49 million $ 76,527
Oct 3, 2024 $ 0.0535
+0.11%
$ 35.38 million $ 46,036
Oct 2, 2024 $ 0.0535
-6.35%
$ 35.36 million $ 46,179
Oct 1, 2024 $ 0.0564
-14.21%
$ 37.32 million $ 77,720
Sep 30, 2024 $ 0.0658
-13.02%
$ 43.49 million $ 53,648
Sep 29, 2024 $ 0.0756
+12.12%
$ 50 million $ 74,755
Sep 28, 2024 $ 0.0675
+11.86%
$ 44.59 million $ 54,947
Sep 27, 2024 $ 0.0603
+0.24%
$ 39.86 million $ 63,954
Sep 26, 2024 $ 0.0602
+14.71%
$ 39.77 million $ 82,407
Sep 25, 2024 $ 0.0526
+2.04%
$ 34.8 million $ 37,428
Sep 24, 2024 $ 0.0516
+9.40%
$ 34.1 million $ 59,749
Sep 23, 2024 $ 0.0471
-7.49%
$ 31.17 million $ 31,126