LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0281
-2.65%
$ 18.57 million $ 9,922
Dec 30, 2024 $ 0.0289
-4.61%
$ 19.08 million $ 10,091
Dec 29, 2024 $ 0.0303
+13.74%
$ 20 million $ 4,917
Dec 28, 2024 $ 0.027
-9.28%
$ 17.84 million $ 17,210
Dec 27, 2024 $ 0.0298
-10.88%
$ 19.67 million $ 18,726
Dec 26, 2024 $ 0.0334
-7.00%
$ 22.08 million $ 15,306
Dec 25, 2024 $ 0.0359
-0.08%
$ 23.74 million $ 14,504
Dec 24, 2024 $ 0.0359
+5.91%
$ 23.76 million $ 18,228
Dec 23, 2024 $ 0.0339
+8.11%
$ 22.43 million $ 16,293
Dec 22, 2024 $ 0.0314
-7.00%
$ 20.75 million $ 16,846
Dec 21, 2024 $ 0.0337
+1.53%
$ 22.31 million $ 23,736
Dec 20, 2024 $ 0.0332
-9.57%
$ 21.97 million $ 21,616
Dec 19, 2024 $ 0.0368
-10.78%
$ 24.3 million $ 15,883
Dec 18, 2024 $ 0.0414
-0.93%
$ 27.38 million $ 9,050
Dec 17, 2024 $ 0.0418
+5.40%
$ 27.64 million $ 21,348
Dec 16, 2024 $ 0.0397
-2.12%
$ 26.22 million $ 9,568
Dec 15, 2024 $ 0.0405
+4.13%
$ 26.79 million $ 6,504
Dec 14, 2024 $ 0.0389
-10.00%
$ 25.73 million $ 17,569
Dec 13, 2024 $ 0.0432
-1.39%
$ 28.58 million $ 9,630
Dec 12, 2024 $ 0.0438
-11.90%
$ 28.99 million $ 20,865
Dec 11, 2024 $ 0.0498
+12.08%
$ 32.79 million $ 18,104
Dec 10, 2024 $ 0.0444
-9.36%
$ 29.36 million $ 15,444
Dec 9, 2024 $ 0.049
-12.92%
$ 32.39 million $ 24,425
Dec 8, 2024 $ 0.0563
+4.70%
$ 37.19 million $ 17,399
Dec 7, 2024 $ 0.0537
-10.56%
$ 35.52 million $ 23,918
Dec 6, 2024 $ 0.0588
+12.87%
$ 38.87 million $ 20,837
Dec 5, 2024 $ 0.0521
+10.65%
$ 34.44 million $ 31,819
Dec 4, 2024 $ 0.0471
-1.23%
$ 31.12 million $ 18,685
Dec 3, 2024 $ 0.0477
+22.23%
$ 31.51 million $ 22,874
Dec 2, 2024 $ 0.0388
-8.17%
$ 25.74 million $ 18,973
Dec 1, 2024 $ 0.0422
-1.50%
$ 27.91 million $ 22,751
Nov 30, 2024 $ 0.0433
-8.80%
$ 28.66 million $ 30,675
Nov 29, 2024 $ 0.0475
+23.98%
$ 31.42 million $ 25,747
Nov 28, 2024 $ 0.0383
-4.16%
$ 25.34 million $ 19,883
Nov 27, 2024 $ 0.04
+6.50%
$ 26.26 million $ 12,783
Nov 26, 2024 $ 0.0377
-0.39%
$ 24.93 million $ 22,769
Nov 25, 2024 $ 0.0379
-0.62%
$ 25.02 million $ 18,052
Nov 24, 2024 $ 0.0381
+0.77%
$ 25.16 million $ 20,693
Nov 23, 2024 $ 0.0378
+3.17%
$ 25.04 million $ 18,694
Nov 22, 2024 $ 0.0366
-3.72%
$ 24.58 million $ 21,120
Nov 21, 2024 $ 0.038
+15.28%
$ 25.14 million $ 26,922
Nov 20, 2024 $ 0.033
-11.22%
$ 21.81 million $ 21,088
Nov 19, 2024 $ 0.0372
-1.12%
$ 24.56 million $ 17,070
Nov 18, 2024 $ 0.0376
-4.21%
$ 24.84 million $ 21,851
Nov 17, 2024 $ 0.0392
+2.28%
$ 25.93 million $ 22,173
Nov 16, 2024 $ 0.0384
-2.21%
$ 25.35 million $ 18,901
Nov 15, 2024 $ 0.0391
+5.62%
$ 25.83 million $ 18,469
Nov 14, 2024 $ 0.037
-11.25%
$ 24.46 million $ 23,455
Nov 13, 2024 $ 0.0417
-3.54%
$ 27.56 million $ 32,656
Nov 12, 2024 $ 0.0434
-9.55%
$ 28.68 million $ 52,692