LikeCoin Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0678
-12.85%
$ 44.82 million $ 205,328
Jun 10, 2024 $ 0.0778
-0.77%
$ 51.43 million $ 68,302
Jun 9, 2024 $ 0.0784
+2.22%
$ 51.83 million $ 69,239
Jun 8, 2024 $ 0.0767
-6.80%
$ 50.84 million $ 113,753
Jun 7, 2024 $ 0.0825
-11.38%
$ 54.54 million $ 61,448
Jun 6, 2024 $ 0.0931
-7.55%
$ 61.55 million $ 58,426
Jun 5, 2024 $ 0.101
-4.10%
$ 66.57 million $ 79,480
Jun 4, 2024 $ 0.105
+2.63%
$ 69.61 million $ 206,962
Jun 3, 2024 $ 0.102
+0.99%
$ 67.69 million $ 62,738
Jun 2, 2024 $ 0.101
-16.83%
$ 66.97 million $ 215,870
Jun 1, 2024 $ 0.122
+1.00%
$ 80.45 million $ 192,343
May 31, 2024 $ 0.12
-5.35%
$ 79.53 million $ 199,476
May 30, 2024 $ 0.128
-0.08%
$ 84.29 million $ 221,164
May 29, 2024 $ 0.128
+5.11%
$ 84.16 million $ 119,395
May 28, 2024 $ 0.122
-11.34%
$ 80.65 million $ 216,947
May 27, 2024 $ 0.138
+6.42%
$ 90.96 million $ 128,610
May 26, 2024 $ 0.128
-28.59%
$ 84.82 million $ 116,209
May 25, 2024 $ 0.179
+15,738.81%
$ 118.13 million $ 143,731
May 24, 2024 $ 0.00113
-4.56%
$ 746,374 $ 17
May 23, 2024 $ 0.00118
-11.66%
$ 782,366 $ 880
May 22, 2024 $ 0.00134
-2.21%
$ 886,482 $ 6
May 21, 2024 $ 0.00137
-9.95%
$ 906,209 $ 338
May 20, 2024 $ 0.00152
+29.43%
$ 1.01 million $ 528
May 19, 2024 $ 0.00118
-11.59%
$ 778,451 $ 393
May 18, 2024 $ 0.00133
-3.11%
$ 880,879 $ 334
May 17, 2024 $ 0.00137
+7.22%
$ 908,270 $ 338
May 16, 2024 $ 0.00128
+8.00%
$ 846,532 $ 256
May 15, 2024 $ 0.00119
+5.90%
$ 783,999 $ 86
May 14, 2024 $ 0.00112
-4.35%
$ 740,071 $ 176
May 13, 2024 $ 0.00117
-1.65%
$ 772,777 $ 16
May 12, 2024 $ 0.00119
-0.22%
$ 785,713 $ 18
May 11, 2024 $ 0.00119
+9.59%
$ 787,598 $ 553
May 10, 2024 $ 0.00109
-6.42%
$ 719,473 $ 898
May 9, 2024 $ 0.00116
+2.73%
$ 768,490 $ 59
May 8, 2024 $ 0.00113
-6.00%
$ 749,351 $ 279
May 7, 2024 $ 0.00121
-2.80%
$ 798,283 $ 23
May 6, 2024 $ 0.00124
-1.47%
$ 820,689 $ 43
May 5, 2024 $ 0.00126
+3.74%
$ 832,427 $ 80
May 4, 2024 $ 0.00121
-2.35%
$ 802,456 $ 63
May 3, 2024 $ 0.00124
+1.29%
$ 821,976 $ 28
May 2, 2024 $ 0.00123
-1.41%
$ 812,082 $ 29
May 1, 2024 $ 0.00124
+1.90%
$ 823,006 $ 10
Apr 30, 2024 $ 0.00122
-8.63%
$ 808,933 $ 283
Apr 29, 2024 $ 0.00134
+0.25%
$ 885,488 $ 57
Apr 28, 2024 $ 0.00134
-7.05%
$ 883,161 $ 172
Apr 27, 2024 $ 0.00144
+0.81%
$ 949,966 $ 22
Apr 26, 2024 $ 0.00143
-1.95%
$ 942,503 $ 53
Apr 25, 2024 $ 0.00145
+2.20%
$ 961,539 $ 95
Apr 24, 2024 $ 0.00142
-3.22%
$ 939,383 $ 10
Apr 23, 2024 $ 0.00147
-0.03%
$ 970,840 $ 82