LikeCoin Historical Data

LIKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00147
+1.11%
$ 971,511 $ 154
Apr 21, 2024 $ 0.00145
-0.79%
$ 959,752 $ 31
Apr 20, 2024 $ 0.00146
+4.84%
$ 967,374 $ 1
Apr 19, 2024 $ 0.0014
-3.25%
$ 924,691 $ 346
Apr 18, 2024 $ 0.00145
+1.63%
$ 955,779 $ 18
Apr 17, 2024 $ 0.00142
-1.64%
$ 940,637 $ 29
Apr 16, 2024 $ 0.00145
+1.44%
$ 957,115 $ 85
Apr 15, 2024 $ 0.00143
-3.00%
$ 943,261 $ 107
Apr 14, 2024 $ 0.00148
+2.67%
$ 975,638 $ 2
Apr 13, 2024 $ 0.00144
-7.72%
$ 953,615 $ 254
Apr 12, 2024 $ 0.00156
-10.96%
$ 1.03 million $ 80
Apr 11, 2024 $ 0.00176
-2.45%
$ 1.16 million $ 181
Apr 10, 2024 $ 0.0018
+0.81%
$ 1.19 million $ 44
Apr 9, 2024 $ 0.00179
-2.41%
$ 1.18 million $ 165
Apr 8, 2024 $ 0.00183
+2.14%
$ 1.21 million $ 30
Apr 7, 2024 $ 0.00179
+0.78%
$ 1.18 million $ 38
Apr 6, 2024 $ 0.00178
-2.56%
$ 1.18 million $ 257
Apr 5, 2024 $ 0.00183
+0.49%
$ 1.21 million $ 146
Apr 4, 2024 $ 0.00182
+4.07%
$ 1.2 million $ 133
Apr 3, 2024 $ 0.00175
-2.32%
$ 1.16 million $ 176
Apr 2, 2024 $ 0.00179
-3.50%
$ 1.18 million $ 107
Apr 1, 2024 $ 0.00186
-11.03%
$ 1.23 million $ 712
Mar 31, 2024 $ 0.00209
-0.31%
$ 1.38 million $ 80
Mar 30, 2024 $ 0.00209
-9.28%
$ 1.38 million $ 581
Mar 29, 2024 $ 0.00231
+1.36%
$ 1.53 million $ 843
Mar 28, 2024 $ 0.00228
-3.95%
$ 1.51 million $ 314
Mar 27, 2024 $ 0.00237
+0.19%
$ 1.57 million $ 146
Mar 26, 2024 $ 0.00236
+0.04%
$ 1.56 million $ 105
Mar 25, 2024 $ 0.00236
+7.58%
$ 1.56 million $ 575
Mar 24, 2024 $ 0.00219
-0.94%
$ 1.45 million $ 242
Mar 23, 2024 $ 0.00222
-13.04%
$ 1.47 million $ 1,383
Mar 22, 2024 $ 0.00254
-98.13%
$ 1.68 million $ 140
Mar 21, 2024 $ 0.136
-5.51%
$ 89.95 million $ 2.04 million
Mar 20, 2024 $ 0.144
+16.86%
$ 95.5 million $ 3.66 million
Mar 19, 2024 $ 0.125
-8.16%
$ 82.37 million $ 4.83 million
Mar 18, 2024 $ 0.136
+36.28%
$ 89.69 million $ 3.46 million
Mar 17, 2024 $ 0.1
+9.82%
$ 66.31 million $ 80,549
Mar 16, 2024 $ 0.0913
-42.34%
$ 60.38 million $ 10.32 million
Mar 15, 2024 $ 0.16
-16.31%
$ 106.04 million $ 2.18 million
Mar 14, 2024 $ 0.193
+53.87%
$ 127.76 million $ 4.51 million
Mar 13, 2024 $ 0.126
-3.02%
$ 83.02 million $ 1.62 million
Mar 12, 2024 $ 0.13
+28.01%
$ 85.66 million $ 100,619
Mar 11, 2024 $ 0.101
+3.13%
$ 66.92 million $ 127,562
Mar 10, 2024 $ 0.0982
-8.18%
$ 64.89 million $ 104,174
Mar 9, 2024 $ 0.107
+33.94%
$ 70.67 million $ 131,519
Mar 8, 2024 $ 0.0798
-4.72%
$ 52.76 million $ 67,817
Mar 7, 2024 $ 0.0838
-9.73%
$ 55.37 million $ 58,744
Mar 6, 2024 $ 0.0927
-13.31%
$ 61.3 million $ 113,008
Mar 5, 2024 $ 0.107
-1.52%
$ 70.71 million $ 142,592
Mar 4, 2024 $ 0.11
+41.51%
$ 72.46 million $ 368,298