LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0317
+4.97%
$ 20.98 million $ 53,783
Jan 12, 2024 $ 0.0303
-7.56%
$ 20.01 million $ 50,717
Jan 11, 2024 $ 0.0328
-4.85%
$ 21.65 million $ 50,470
Jan 10, 2024 $ 0.0344
-5.05%
$ 22.76 million $ 52,512
Jan 9, 2024 $ 0.0364
-5.71%
$ 24.05 million $ 51,615
Jan 8, 2024 $ 0.0384
-4.56%
$ 25.39 million $ 52,047
Jan 7, 2024 $ 0.0402
+8.45%
$ 26.6 million $ 59,059
Jan 6, 2024 $ 0.0369
-15.93%
$ 24.37 million $ 47,832
Jan 5, 2024 $ 0.0438
-12.14%
$ 28.97 million $ 57,095
Jan 4, 2024 $ 0.0499
+35.16%
$ 32.97 million $ 72,492
Jan 3, 2024 $ 0.0369
-7.32%
$ 24.38 million $ 51,385
Jan 2, 2024 $ 0.0398
-10.82%
$ 26.3 million $ 49,349
Jan 1, 2024 $ 0.0445
+5.96%
$ 29.44 million $ 71,415
Dec 31, 2023 $ 0.042
+15.04%
$ 27.78 million $ 63,378
Dec 30, 2023 $ 0.0365
-0.38%
$ 24.15 million $ 87,723
Dec 29, 2023 $ 0.0367
+4.84%
$ 24.24 million $ 28,788
Dec 28, 2023 $ 0.035
-9.54%
$ 23.13 million $ 54,342
Dec 27, 2023 $ 0.0387
-8.01%
$ 25.56 million $ 68,141
Dec 26, 2023 $ 0.042
-7.00%
$ 27.79 million $ 58,646
Dec 25, 2023 $ 0.0451
-6.70%
$ 29.83 million $ 56,054
Dec 24, 2023 $ 0.0484
+0.43%
$ 31.98 million $ 62,263
Dec 23, 2023 $ 0.0482
-2.26%
$ 31.85 million $ 56,677
Dec 22, 2023 $ 0.0491
-16.25%
$ 32.48 million $ 57,691
Dec 21, 2023 $ 0.0586
+5.10%
$ 38.77 million $ 44,164
Dec 20, 2023 $ 0.0557
+10.30%
$ 36.85 million $ 52,084
Dec 19, 2023 $ 0.0505
-0.74%
$ 33.4 million $ 68,396
Dec 18, 2023 $ 0.0509
+13.61%
$ 33.67 million $ 69,146
Dec 17, 2023 $ 0.0453
-11.97%
$ 29.95 million $ 51,707
Dec 16, 2023 $ 0.0515
-9.76%
$ 34.02 million $ 54,225
Dec 15, 2023 $ 0.0571
-14.92%
$ 37.73 million $ 69,904
Dec 14, 2023 $ 0.0671
+12.80%
$ 44.34 million $ 86,992
Dec 13, 2023 $ 0.0595
+11.69%
$ 39.35 million $ 104,345
Dec 12, 2023 $ 0.053
+28.03%
$ 35.04 million $ 95,825
Dec 11, 2023 $ 0.042
-1.46%
$ 27.77 million $ 70,850
Dec 10, 2023 $ 0.0426
+4.98%
$ 28.18 million $ 38,755
Dec 9, 2023 $ 0.0406
+30.51%
$ 26.84 million $ 44,092
Dec 8, 2023 $ 0.0311
+42.28%
$ 20.57 million $ 59,658
Dec 7, 2023 $ 0.0219
-4.60%
$ 14.45 million $ 58,338
Dec 6, 2023 $ 0.0229
-18.03%
$ 15.15 million $ 111,993
Dec 5, 2023 $ 0.028
-2.57%
$ 18.48 million $ 11,735
Dec 4, 2023 $ 0.0287
+3.32%
$ 18.97 million $ 62,961
Dec 3, 2023 $ 0.0278
+11.87%
$ 18.36 million $ 58,748
Dec 2, 2023 $ 0.0248
-7.39%
$ 16.41 million $ 61,963
Dec 1, 2023 $ 0.0268
+7.99%
$ 17.72 million $ 56,226
Nov 30, 2023 $ 0.0248
+18.55%
$ 16.41 million $ 16,853
Nov 29, 2023 $ 0.0209
-12.70%
$ 13.84 million $ 56,566
Nov 28, 2023 $ 0.024
+15.34%
$ 15.86 million $ 34,677
Nov 27, 2023 $ 0.0208
-10.66%
$ 13.75 million $ 11,285
Nov 26, 2023 $ 0.0233
+4.09%
$ 15.39 million $ 19,013
Nov 25, 2023 $ 0.0224
+14.67%
$ 14.79 million $ 33,357