LikeCoin Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0767
+46.22%
$ 50.7 million $ 210,796
Mar 2, 2024 $ 0.0525
-1.26%
$ 34.68 million $ 121,206
Mar 1, 2024 $ 0.0531
+13.09%
$ 35.12 million $ 153,713
Feb 29, 2024 $ 0.047
+12.97%
$ 31.05 million $ 153,766
Feb 28, 2024 $ 0.0416
+9.30%
$ 27.47 million $ 115,095
Feb 27, 2024 $ 0.0382
+5.67%
$ 25.23 million $ 80,813
Feb 26, 2024 $ 0.0361
+4.63%
$ 23.88 million $ 57,819
Feb 25, 2024 $ 0.0345
-0.01%
$ 22.82 million $ 56,942
Feb 24, 2024 $ 0.0345
-7.00%
$ 22.82 million $ 32,544
Feb 23, 2024 $ 0.0371
-3.65%
$ 24.54 million $ 49,133
Feb 22, 2024 $ 0.0385
+3.54%
$ 25.47 million $ 56,285
Feb 21, 2024 $ 0.0372
-11.83%
$ 24.6 million $ 61,036
Feb 20, 2024 $ 0.0422
-3.42%
$ 27.89 million $ 76,285
Feb 19, 2024 $ 0.0437
-5.51%
$ 28.88 million $ 69,891
Feb 18, 2024 $ 0.0463
-2.25%
$ 30.59 million $ 58,661
Feb 17, 2024 $ 0.0473
-13.16%
$ 31.29 million $ 59,278
Feb 16, 2024 $ 0.0545
+10.40%
$ 36.03 million $ 50,061
Feb 15, 2024 $ 0.0494
-1.03%
$ 32.66 million $ 54,182
Feb 14, 2024 $ 0.05
+18.71%
$ 33.05 million $ 61,828
Feb 13, 2024 $ 0.0421
+6.64%
$ 27.84 million $ 58,830
Feb 12, 2024 $ 0.04
-15.56%
$ 26.43 million $ 52,092
Feb 11, 2024 $ 0.0473
-8.73%
$ 31.3 million $ 71,900
Feb 10, 2024 $ 0.0519
-0.75%
$ 34.29 million $ 74,105
Feb 9, 2024 $ 0.0524
+45.88%
$ 34.62 million $ 88,637
Feb 8, 2024 $ 0.0359
-12.54%
$ 23.76 million $ 60,962
Feb 7, 2024 $ 0.0412
-2.43%
$ 27.21 million $ 74,495
Feb 6, 2024 $ 0.0422
+2.37%
$ 27.89 million $ 78,882
Feb 5, 2024 $ 0.0413
+6.90%
$ 27.28 million $ 83,935
Feb 4, 2024 $ 0.0386
-14.77%
$ 25.54 million $ 76,821
Feb 3, 2024 $ 0.0447
+2.80%
$ 29.52 million $ 95,801
Feb 2, 2024 $ 0.0434
+10.10%
$ 28.72 million $ 97,853
Feb 1, 2024 $ 0.0394
+42.36%
$ 26.05 million $ 81,210
Jan 31, 2024 $ 0.0277
-4.98%
$ 18.31 million $ 52,273
Jan 30, 2024 $ 0.0291
+15.36%
$ 19.22 million $ 53,045
Jan 29, 2024 $ 0.0252
+6.57%
$ 16.67 million $ 64,984
Jan 28, 2024 $ 0.0237
+7.55%
$ 15.64 million $ 57,251
Jan 27, 2024 $ 0.0221
-6.13%
$ 14.58 million $ 57,535
Jan 26, 2024 $ 0.0235
+10.29%
$ 15.53 million $ 54,123
Jan 25, 2024 $ 0.0213
-2.32%
$ 14.11 million $ 47,882
Jan 24, 2024 $ 0.0219
-0.64%
$ 14.47 million $ 57,454
Jan 23, 2024 $ 0.022
-5.90%
$ 14.57 million $ 56,395
Jan 22, 2024 $ 0.0234
-14.34%
$ 15.45 million $ 58,241
Jan 21, 2024 $ 0.0272
-7.46%
$ 17.99 million $ 56,145
Jan 20, 2024 $ 0.0294
+6.02%
$ 19.42 million $ 56,352
Jan 19, 2024 $ 0.0277
+16.15%
$ 18.34 million $ 57,322
Jan 18, 2024 $ 0.0239
-13.21%
$ 15.79 million $ 52,408
Jan 17, 2024 $ 0.0275
-2.38%
$ 18.18 million $ 48,311
Jan 16, 2024 $ 0.0282
-6.73%
$ 18.61 million $ 54,220
Jan 15, 2024 $ 0.0302
-1.60%
$ 19.97 million $ 54,868
Jan 14, 2024 $ 0.0307
-2.64%
$ 20.3 million $ 52,963