LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000922
-0.80%
$ 609,503 $ 4
Mar 24, 2026 $ 0.000924
-0.05%
$ 610,574 $ 8
Mar 23, 2026 $ 0.000924
+0.02%
$ 924,062 $ 21
Mar 22, 2026 $ 0.000928
-0.42%
$ -- $ 10
Mar 21, 2026 $ 0.000951
+1.24%
$ 950,553 $ 11
Mar 20, 2026 $ 0.000939
-73.75%
$ 620,704 $ 3
Mar 19, 2026 $ 0.00358
+109.92%
$ 2.36 million $ 51,497
Mar 18, 2026 $ 0.0017
+3.34%
$ 1.13 million $ 84,378
Mar 17, 2026 $ 0.00166
-0.72%
$ 1.09 million $ 83,863
Mar 16, 2026 $ 0.00167
+4.38%
$ 1.67 million $ 73,050
Mar 15, 2026 $ 0.0016
+0.44%
$ 1.6 million $ 81,949
Mar 14, 2026 $ 0.00159
-3.63%
$ 1.05 million $ 77,862
Mar 13, 2026 $ 0.00165
-1.61%
$ 1.09 million $ 62,257
Mar 12, 2026 $ 0.00167
+0.36%
$ 1.1 million $ 82,183
Mar 11, 2026 $ 0.00166
+0.97%
$ 1.09 million $ 84,925
Mar 10, 2026 $ 0.00165
-2.02%
$ 1.09 million $ 72,110
Mar 9, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 81,099
Mar 8, 2026 $ 0.00168
+0.12%
$ 1.69 million $ 83,527
Mar 7, 2026 $ 0.00168
-1.69%
$ 1.11 million $ 78,408
Mar 6, 2026 $ 0.00171
+3.50%
$ 1.13 million $ 84,794
Mar 5, 2026 $ 0.00165
+0.36%
$ 1.09 million $ 88,529
Mar 4, 2026 $ 0.00164
-0.12%
$ 1.09 million $ 83,599
Mar 3, 2026 $ 0.00165
+0.92%
$ 1.09 million $ 85,032
Mar 2, 2026 $ 0.00163
+0.49%
$ 1.63 million $ 83,287
Mar 1, 2026 $ 0.00162
-0.86%
$ 1.07 million $ 84,015
Feb 28, 2026 $ 0.00163
+58.38%
$ 1.08 million $ 85,136
Feb 27, 2026 $ 0.00103
-1.57%
$ 681,344 $ 35
Feb 26, 2026 $ 0.00105
-36.53%
$ 692,772 $ 24
Feb 25, 2026 $ 0.00165
+3.39%
$ 1.09 million $ 78,135
Feb 24, 2026 $ 0.00159
-4.66%
$ 1.05 million $ 70,166
Feb 23, 2026 $ 0.00168
-16.85%
$ 1.11 million $ 77,634
Feb 22, 2026 $ 0.00204
-5.24%
$ 1.35 million $ 85,693
Feb 21, 2026 $ 0.00216
-2.79%
$ 1.43 million $ 84,003
Feb 20, 2026 $ 0.00222
+82.88%
$ 1.47 million $ 76,639
Feb 19, 2026 $ 0.00121
-0.95%
$ 802,012 $ 12
Feb 18, 2026 $ 0.00122
-33.32%
$ 809,732 $ 101
Feb 17, 2026 $ 0.00184
-1.18%
$ 1.21 million $ 63,837
Feb 16, 2026 $ 0.00186
+2.15%
$ 1.23 million $ 59,527
Feb 15, 2026 $ 0.00181
-0.77%
$ 1.2 million $ 79,647
Feb 14, 2026 $ 0.00183
+2.81%
$ 1.21 million $ 75,842
Feb 13, 2026 $ 0.00178
-1.17%
$ 1.18 million $ 81,039
Feb 12, 2026 $ 0.0018
+0.56%
$ 1.19 million $ 66,725
Feb 11, 2026 $ 0.0018
+2.91%
$ 1.19 million $ 76,505
Feb 10, 2026 $ 0.00175
+6.12%
$ 1.16 million $ 63,269
Feb 9, 2026 $ 0.00165
-0.60%
$ 1.1 million $ 64,291
Feb 8, 2026 $ 0.00166
+0.42%
$ 1.09 million $ 83,390
Feb 7, 2026 $ 0.00166
+2.09%
$ 1.09 million $ 150,830
Feb 6, 2026 $ 0.00163
-2.22%
$ 1.08 million $ 80,448
Feb 5, 2026 $ 0.00167
+18.34%
$ 1.1 million $ 85,453
Feb 4, 2026 $ 0.00141
-30.82%
$ 932,571 $ 86