LikeCoin Historical Data

LIKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00204
-6.34%
$ 1.35 million $ 158,390
Feb 2, 2026 $ 0.00218
+7.61%
$ 1.45 million $ 91,821
Feb 1, 2026 $ 0.00202
+1.05%
$ 1.34 million $ 206,695
Jan 31, 2026 $ 0.00199
+47.88%
$ 1.32 million $ 187,933
Jan 30, 2026 $ 0.00135
-1.21%
$ 890,963 $ 4
Jan 29, 2026 $ 0.00136
+0.26%
$ 901,909 $ 577
Jan 28, 2026 $ 0.00136
-3.60%
$ 899,301 $ 279
Jan 27, 2026 $ 0.00141
-0.63%
$ 933,579 $ 631
Jan 26, 2026 $ 0.00142
-1.40%
$ 939,267 $ 410
Jan 25, 2026 $ 0.00144
-2.95%
$ 952,546 $ 88
Jan 24, 2026 $ 0.00148
+0.75%
$ 981,484 $ 77
Jan 23, 2026 $ 0.00147
-8.79%
$ 973,494 $ 752
Jan 22, 2026 $ 0.00161
-2.29%
$ 1.07 million $ 17
Jan 21, 2026 $ 0.00165
-4.84%
$ 1.09 million $ 2,737
Jan 20, 2026 $ 0.00173
-5.50%
$ 1.14 million $ 87
Jan 19, 2026 $ 0.00184
+7.36%
$ 1.21 million $ 171
Jan 18, 2026 $ 0.00182
-0.67%
$ 1.2 million $ 13
Jan 17, 2026 $ 0.00183
+1.61%
$ 1.21 million $ 15
Jan 16, 2026 $ 0.0018
+1.26%
$ 1.19 million $ 71
Jan 15, 2026 $ 0.00178
+0.13%
$ 1.18 million $ 17
Jan 14, 2026 $ 0.00178
+1.25%
$ 1.18 million $ 173
Jan 13, 2026 $ 0.00176
+7.00%
$ 1.15 million $ 351
Jan 12, 2026 $ 0.00164
+0.39%
$ 1.09 million $ 45
Jan 11, 2026 $ 0.00164
-34.09%
$ 1.08 million $ 316
Jan 10, 2026 $ 0.00247
-9.73%
$ 1.64 million $ 53,014
Jan 9, 2026 $ 0.00273
-0.84%
$ 1.8 million $ 31,439
Jan 8, 2026 $ 0.00275
-5.08%
$ 1.82 million $ 29,699
Jan 7, 2026 $ 0.0029
-5.57%
$ 1.92 million $ 30,933
Jan 6, 2026 $ 0.00307
+0.03%
$ 2.03 million $ 165,726
Jan 5, 2026 $ 0.00307
+0.79%
$ 2.03 million $ 152,707
Jan 4, 2026 $ 0.00304
+7.99%
$ 2.01 million $ 32,362
Jan 3, 2026 $ 0.00281
+0.29%
$ 1.87 million $ 31,202
Jan 2, 2026 $ 0.00281
-14.65%
$ 1.86 million $ 33,650
Jan 1, 2026 $ 0.00327
+3.35%
$ 2.16 million $ 18,477
Dec 31, 2025 $ 0.00315
-3.17%
$ 2.09 million $ 30,648
Dec 30, 2025 $ 0.00321
+86.81%
$ 2.15 million $ 23,527
Dec 29, 2025 $ 0.00172
-3.04%
$ 1.14 million $ 13
Dec 28, 2025 $ 0.00177
-1.26%
$ 1.17 million $ 6
Dec 27, 2025 $ 0.00178
+6.05%
$ 1.19 million $ 320
Dec 26, 2025 $ 0.00167
-2.82%
$ 1.11 million $ 130
Dec 25, 2025 $ 0.00175
-4.64%
$ 1.14 million $ 130
Dec 24, 2025 $ 0.00182
-0.62%
$ 1.21 million $ 13
Dec 23, 2025 $ 0.00184
+2.86%
$ 1.21 million $ 899
Dec 22, 2025 $ 0.00179
+0.41%
$ 1.18 million $ 833
Dec 21, 2025 $ 0.00178
-2.55%
$ 1.18 million $ 10
Dec 20, 2025 $ 0.00183
-1.06%
$ 1.21 million $ 91
Dec 19, 2025 $ 0.00186
+7.67%
$ 1.22 million $ 1,636
Dec 18, 2025 $ 0.00173
+40.84%
$ 1.14 million $ 1,213
Dec 17, 2025 $ 0.00124
-70.27%
$ 812,523 $ 1,804
Dec 16, 2025 $ 0.00419
+14.34%
$ 2.75 million $ 156,538