LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00131
+0.13%
$ 1.31 million $ 631
May 13, 5 PM $ 0.00132
-0.30%
$ 1.32 million $ 633
May 13, 4 PM $ 0.00132
-1.50%
$ 1.32 million $ 636
May 13, 3 PM $ 0.00133
+4.86%
$ 1.33 million $ 481
May 13, 2 PM $ 0.00127
+1.60%
$ 1.27 million $ 350
May 13, 1 PM $ 0.00125
-0.45%
$ 1.25 million $ 340
May 13, 12 PM $ 0.00125
-1.80%
$ 1.25 million $ 344
May 13, 11 AM $ 0.00128
-0.45%
$ 1.28 million $ 342
May 13, 10 AM $ 0.00129
+3.49%
$ 1.29 million $ 340
May 13, 9 AM $ 0.00124
+0.81%
$ 1.24 million $ 273
May 13, 8 AM $ 0.00124
+0.01%
$ 1.24 million $ 277
May 13, 7 AM $ 0.00123
+0.67%
$ 1.23 million $ 277
May 13, 6 AM $ 0.00123
-1.45%
$ 1.23 million $ 291
May 13, 5 AM $ 0.00125
-1.10%
$ 1.25 million $ 320
May 13, 4 AM $ 0.00126
+0.93%
$ 1.26 million $ 334
May 13, 3 AM $ 0.00124
+0.64%
$ 1.24 million $ 323
May 13, 2 AM $ 0.00123
+0.31%
$ 1.23 million $ 371
May 13, 1 AM $ 0.00123
-0.38%
$ 1.23 million $ 361
May 13, 12 AM $ 0.00124
+0.60%
$ 1.24 million $ 387
May 12, 11 PM $ 0.00124
+1.03%
$ 1.24 million $ 388
May 12, 10 PM $ 0.00122
+0.59%
$ 1.22 million $ 354
May 12, 9 PM $ 0.00122
-1.02%
$ 1.22 million $ 362
May 12, 8 PM $ 0.00123
-2.10%
$ 1.23 million $ 376
May 12, 7 PM $ 0.00125
+1.78%
$ 1.25 million $ 423
May 12, 6 PM $ 0.00123
+1.87%
$ 1.23 million $ 479
May 12, 5 PM $ 0.00121
-0.06%
$ 1.21 million $ 512
May 12, 4 PM $ 0.00121
-0.50%
$ 1.21 million $ 508
May 12, 3 PM $ 0.00121
-1.33%
$ 1.21 million $ 555
May 12, 2 PM $ 0.00123
-1.67%
$ 1.23 million $ 573
May 12, 1 PM $ 0.00126
+0.50%
$ 1.26 million $ 639
May 12, 12 PM $ 0.00125
-1.46%
$ 1.25 million $ 754
May 12, 11 AM $ 0.00127
+0.31%
$ 1.27 million $ 799
May 12, 10 AM $ 0.00127
-0.62%
$ 1.27 million $ 887
May 12, 9 AM $ 0.00126
-0.39%
$ 1.26 million $ 1,218
May 12, 8 AM $ 0.00126
-1.02%
$ 1.26 million $ 1,425
May 12, 7 AM $ 0.00128
+0.40%
$ 1.28 million $ 1,466
May 12, 6 AM $ 0.00127
+1.19%
$ 1.27 million $ 1,492
May 12, 5 AM $ 0.00125
-1.30%
$ 1.25 million $ 1,500
May 12, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 1,534
May 12, 3 AM $ 0.00127
-2.50%
$ 1.27 million $ 1,568
May 12, 2 AM $ 0.00131
-0.14%
$ 1.31 million $ 1,658
May 12, 1 AM $ 0.00132
-3.15%
$ 1.32 million $ 1,724
May 12, 12 AM $ 0.00135
+0.05%
$ 1.35 million $ 1,861
May 11, 11 PM $ 0.00135
-0.14%
$ 1.35 million $ 1,930
May 11, 10 PM $ 0.00135
-0.48%
$ 1.35 million $ 1,930
May 11, 9 PM $ 0.00135
-0.12%
$ 1.35 million $ 1,924
May 11, 8 PM $ 0.00136
-0.65%
$ 1.36 million $ 1,965
May 11, 7 PM $ 0.00137
+4.58%
$ 1.37 million $ 2,033
May 11, 6 PM $ 0.00131
-2.79%
$ 1.31 million $ 1,872
May 11, 5 PM $ 0.00134
-1.03%
$ 1.34 million $ 1,859