LikeCoin Historical Data

LIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00309
-1.03%
$ 2.04 million $ 156,894
Jun 26, 2023 $ 0.00312
-5.76%
$ 2.06 million $ 155,121
Jun 25, 2023 $ 0.00331
+2.24%
$ 2.19 million $ 156,517
Jun 24, 2023 $ 0.00323
+3.56%
$ 2.13 million $ 157,018
Jun 23, 2023 $ 0.00312
+4.22%
$ 2.06 million $ 158,891
Jun 22, 2023 $ 0.00299
-0.50%
$ 1.98 million $ 154,466
Jun 21, 2023 $ 0.003
+2.01%
$ 1.98 million $ 156,260
Jun 20, 2023 $ 0.00294
+0.49%
$ 1.94 million $ 154,254
Jun 19, 2023 $ 0.00293
-2.03%
$ 1.94 million $ 153,945
Jun 18, 2023 $ 0.003
-5.51%
$ 1.98 million $ 156,567
Jun 17, 2023 $ 0.00318
+3.75%
$ 2.1 million $ 157,490
Jun 16, 2023 $ 0.00305
-15.59%
$ 2.02 million $ 263,530
Jun 15, 2023 $ 0.00362
+8.91%
$ 2.4 million $ 592,683
Jun 14, 2023 $ 0.00332
-1.79%
$ 2.2 million $ 598,157
Jun 13, 2023 $ 0.00338
-12.89%
$ 2.24 million $ 592,175
Jun 12, 2023 $ 0.00388
-13.86%
$ 2.57 million $ 596,056
Jun 11, 2023 $ 0.00451
-1.01%
$ 2.98 million $ 600,629
Jun 10, 2023 $ 0.00455
-0.07%
$ 3.01 million $ 596,642
Jun 9, 2023 $ 0.00457
+18.77%
$ 3.02 million $ 596,322
Jun 8, 2023 $ 0.00385
+9.85%
$ 2.55 million $ 607,157
Jun 7, 2023 $ 0.00349
+6.43%
$ 2.31 million $ 597,163
Jun 6, 2023 $ 0.00327
+6.98%
$ 2.16 million $ 596,016
Jun 5, 2023 $ 0.00305
-9.18%
$ 2.02 million $ 577,089
Jun 4, 2023 $ 0.00336
-5.27%
$ 2.22 million $ 546,565
Jun 3, 2023 $ 0.00355
+7.85%
$ 2.35 million $ 599,749
Jun 2, 2023 $ 0.00329
+6.26%
$ 2.17 million $ 581,225
Jun 1, 2023 $ 0.00312
+2.53%
$ 2.06 million $ 597,385
May 31, 2023 $ 0.00302
-0.57%
$ 2 million $ 522,248
May 30, 2023 $ 0.00305
-2.15%
$ 2.01 million $ 598,260
May 29, 2023 $ 0.00311
-1.44%
$ 2.06 million $ 598,228
May 28, 2023 $ 0.00315
-2.69%
$ 2.08 million $ 602,060
May 27, 2023 $ 0.00324
+5.98%
$ 2.14 million $ 513,519
May 26, 2023 $ 0.00305
-1.13%
$ 2.01 million $ 591,211
May 25, 2023 $ 0.00307
-0.74%
$ 2.03 million $ 593,691
May 24, 2023 $ 0.0031
+2.06%
$ 2.05 million $ 600,486
May 23, 2023 $ 0.00304
-4.42%
$ 2.01 million $ 592,852
May 22, 2023 $ 0.00318
-1.39%
$ 2.1 million $ 575,884
May 21, 2023 $ 0.00323
+1.12%
$ 2.14 million $ 603,261
May 20, 2023 $ 0.00317
+0.92%
$ 2.1 million $ 601,438
May 19, 2023 $ 0.00316
+5.38%
$ 2.09 million $ 593,340
May 18, 2023 $ 0.00297
-2.89%
$ 1.96 million $ 594,845
May 17, 2023 $ 0.00307
+3.84%
$ 2.03 million $ 591,741
May 16, 2023 $ 0.00296
-8.01%
$ 1.95 million $ 594,099
May 15, 2023 $ 0.00322
-5.28%
$ 2.13 million $ 594,263
May 14, 2023 $ 0.00339
+2.76%
$ 2.24 million $ 612,471
May 13, 2023 $ 0.0033
+6.18%
$ 2.18 million $ 614,252
May 12, 2023 $ 0.00311
-5.31%
$ 2.06 million $ 588,206
May 11, 2023 $ 0.00328
+1.33%
$ 2.17 million $ 595,391
May 10, 2023 $ 0.00326
-8.96%
$ 2.15 million $ 586,136
May 9, 2023 $ 0.00358
+0.66%
$ 2.37 million $ 584,054