LikeCoin Historical Data

LIKE Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00355
-3.90%
$ 2.35 million $ 595,967
May 7, 2023 $ 0.00369
+1.45%
$ 2.44 million $ 599,931
May 6, 2023 $ 0.00365
-3.62%
$ 2.41 million $ 596,043
May 5, 2023 $ 0.0038
-6.61%
$ 2.51 million $ 597,783
May 4, 2023 $ 0.00407
-0.27%
$ 2.69 million $ 594,699
May 3, 2023 $ 0.00407
-2.74%
$ 2.69 million $ 584,149
May 2, 2023 $ 0.00418
+2.66%
$ 2.76 million $ 597,675
May 1, 2023 $ 0.00408
-4.18%
$ 2.7 million $ 596,097
Apr 30, 2023 $ 0.00425
+0.22%
$ 2.81 million $ 598,711
Apr 29, 2023 $ 0.00425
-2.77%
$ 2.81 million $ 595,591
Apr 28, 2023 $ 0.00437
+1.34%
$ 2.89 million $ 598,869
Apr 27, 2023 $ 0.00428
-4.09%
$ 2.83 million $ 604,076
Apr 26, 2023 $ 0.00446
+5.94%
$ 2.95 million $ 583,051
Apr 25, 2023 $ 0.00421
-0.22%
$ 2.79 million $ 588,645
Apr 24, 2023 $ 0.0042
+2.70%
$ 2.78 million $ 618,937
Apr 23, 2023 $ 0.00409
+0.00%
$ 2.7 million $ 698,497
Apr 22, 2023 $ 0.00409
+0.49%
$ 2.7 million $ 680,263
Apr 21, 2023 $ 0.00407
-7.07%
$ 2.69 million $ 711,990
Apr 20, 2023 $ 0.00438
-1.43%
$ 2.89 million $ 687,031
Apr 19, 2023 $ 0.00444
-2.89%
$ 2.94 million $ 701,336
Apr 18, 2023 $ 0.00457
-1.95%
$ 3.02 million $ 688,791
Apr 17, 2023 $ 0.00466
+2.59%
$ 3.08 million $ 693,692
Apr 16, 2023 $ 0.00454
-4.28%
$ 3 million $ 697,242
Apr 15, 2023 $ 0.00475
-2.60%
$ 3.14 million $ 702,980
Apr 14, 2023 $ 0.00487
-3.35%
$ 3.22 million $ 695,755
Apr 13, 2023 $ 0.00504
-1.92%
$ 3.33 million $ 700,410
Apr 12, 2023 $ 0.00514
-0.72%
$ 3.4 million $ 718,754
Apr 11, 2023 $ 0.00518
+4.50%
$ 3.43 million $ 702,539
Apr 10, 2023 $ 0.00496
-2.68%
$ 3.28 million $ 674,019
Apr 9, 2023 $ 0.00509
-0.16%
$ 3.37 million $ 682,714
Apr 8, 2023 $ 0.0051
+5.74%
$ 3.37 million $ 684,770
Apr 7, 2023 $ 0.00482
-0.65%
$ 3.19 million $ 693,284
Apr 6, 2023 $ 0.00485
-5.04%
$ 3.21 million $ 675,029
Apr 5, 2023 $ 0.00511
-1.65%
$ 3.38 million $ 673,247
Apr 4, 2023 $ 0.00519
+1.08%
$ 3.43 million $ 674,833
Apr 3, 2023 $ 0.00513
-0.25%
$ 3.39 million $ 667,955
Apr 2, 2023 $ 0.00514
-8.71%
$ 3.4 million $ 706,204
Apr 1, 2023 $ 0.00564
-1.89%
$ 3.73 million $ 718,656
Mar 31, 2023 $ 0.00576
+4.62%
$ 3.81 million $ 706,968
Mar 30, 2023 $ 0.0055
+7.22%
$ 3.64 million $ 697,076
Mar 29, 2023 $ 0.00513
-1.24%
$ 3.39 million $ 699,495
Mar 28, 2023 $ 0.0052
-0.84%
$ 3.44 million $ 665,714
Mar 27, 2023 $ 0.00524
-6.97%
$ 3.47 million $ 699,028
Mar 26, 2023 $ 0.00564
+10.68%
$ 3.73 million $ 602,187
Mar 25, 2023 $ 0.00509
-4.14%
$ 3.37 million $ 688,072
Mar 24, 2023 $ 0.00531
-0.46%
$ 3.51 million $ 694,491
Mar 23, 2023 $ 0.00534
-5.10%
$ 3.53 million $ 710,990
Mar 22, 2023 $ 0.00562
-6.51%
$ 3.71 million $ 705,126
Mar 21, 2023 $ 0.006
-4.13%
$ 3.97 million $ 684,497
Mar 20, 2023 $ 0.00627
-2.60%
$ 4.15 million $ 662,258