LikeCoin Historical Data

LIKE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0183
-2.74%
$ 12.12 million $ 56,038
Apr 2, 2022 $ 0.0188
-0.04%
$ 12.46 million $ 75,011
Apr 1, 2022 $ 0.0189
+8.91%
$ 12.47 million $ 60,747
Mar 31, 2022 $ 0.0173
-7.91%
$ 11.45 million $ 60,935
Mar 30, 2022 $ 0.0188
-1.82%
$ 12.43 million $ 45,401
Mar 29, 2022 $ 0.0192
-3.77%
$ 12.67 million $ 63,581
Mar 28, 2022 $ 0.0198
-3.66%
$ 13.08 million $ 52,691
Mar 27, 2022 $ 0.0205
+0.61%
$ 13.58 million $ 32,398
Mar 26, 2022 $ 0.0204
+4.33%
$ 13.5 million $ 56,702
Mar 25, 2022 $ 0.0197
-5.95%
$ 13.01 million $ 57,326
Mar 24, 2022 $ 0.0206
+2.78%
$ 13.61 million $ 45,949
Mar 23, 2022 $ 0.02
-4.83%
$ 13.24 million $ 45,028
Mar 22, 2022 $ 0.021
+0.40%
$ 13.89 million $ 51,045
Mar 21, 2022 $ 0.0209
-3.35%
$ 13.84 million $ 66,058
Mar 20, 2022 $ 0.0217
-0.51%
$ 14.32 million $ 73,052
Mar 19, 2022 $ 0.0218
-0.08%
$ 14.39 million $ 72,489
Mar 18, 2022 $ 0.0218
+1.52%
$ 14.4 million $ 86,754
Mar 17, 2022 $ 0.0215
+1.37%
$ 14.19 million $ 62,703
Mar 16, 2022 $ 0.0212
-0.56%
$ 14.03 million $ 48,657
Mar 15, 2022 $ 0.0213
-1.20%
$ 14.11 million $ 50,946
Mar 14, 2022 $ 0.0216
-6.83%
$ 14.28 million $ 112,449
Mar 13, 2022 $ 0.0232
-2.47%
$ 15.33 million $ 62,861
Mar 12, 2022 $ 0.0238
-8.02%
$ 15.71 million $ 74,517
Mar 11, 2022 $ 0.0255
+12.98%
$ 16.87 million $ 81,561
Mar 10, 2022 $ 0.0226
-1.88%
$ 14.93 million $ 86,485
Mar 9, 2022 $ 0.0229
+0.32%
$ 15.12 million $ 72,169
Mar 8, 2022 $ 0.0228
+1.27%
$ 15.07 million $ 46,331
Mar 7, 2022 $ 0.0225
-3.58%
$ 14.88 million $ 72,285
Mar 6, 2022 $ 0.0233
+0.21%
$ 15.44 million $ 76,297
Mar 5, 2022 $ 0.0233
-4.24%
$ 15.4 million $ 68,084
Mar 4, 2022 $ 0.0243
+14.26%
$ 16.09 million $ 189,537
Mar 3, 2022 $ 0.0213
+2.07%
$ 14.08 million $ 62,913
Mar 2, 2022 $ 0.0209
-1.69%
$ 13.79 million $ 47,771
Mar 1, 2022 $ 0.0212
+0.57%
$ 14.03 million $ 79,958
Feb 28, 2022 $ 0.0211
+0.88%
$ 13.96 million $ 78,187
Feb 27, 2022 $ 0.0209
-1.66%
$ 13.84 million $ 89,698
Feb 26, 2022 $ 0.0213
+13.16%
$ 14.06 million $ 110,011
Feb 25, 2022 $ 0.0188
-0.90%
$ 12.43 million $ 72,389
Feb 24, 2022 $ 0.019
-1.06%
$ 12.54 million $ 79,803
Feb 23, 2022 $ 0.0192
-0.74%
$ 12.68 million $ 54,935
Feb 22, 2022 $ 0.0193
-5.26%
$ 12.77 million $ 80,180
Feb 21, 2022 $ 0.0204
+1.70%
$ 13.48 million $ 72,251
Feb 20, 2022 $ 0.0201
-3.36%
$ 13.26 million $ 95,489
Feb 19, 2022 $ 0.0208
-1.29%
$ 13.72 million $ 93,047
Feb 18, 2022 $ 0.021
+2.07%
$ 13.9 million $ 73,307
Feb 17, 2022 $ 0.0206
-0.27%
$ 13.62 million $ 71,821
Feb 16, 2022 $ 0.0207
-5.61%
$ 13.65 million $ 66,629
Feb 15, 2022 $ 0.0219
+2.17%
$ 14.47 million $ 35,033
Feb 14, 2022 $ 0.0214
-6.02%
$ 14.16 million $ 51,371
Feb 13, 2022 $ 0.0228
+0.32%
$ 15.07 million $ 64,622