LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.00357
-8.56%
$ 2.36 million $ 8,109
May 22, 2022 $ 0.00391
-3.21%
$ 2.58 million $ 9,570
May 21, 2022 $ 0.00404
-5.76%
$ 2.67 million $ 13,498
May 20, 2022 $ 0.00429
-1.10%
$ 2.84 million $ 15,585
May 19, 2022 $ 0.00431
-4.95%
$ 2.85 million $ 13,810
May 18, 2022 $ 0.00453
-2.79%
$ 3 million $ 18,978
May 17, 2022 $ 0.00466
-6.22%
$ 3.08 million $ 16,504
May 16, 2022 $ 0.00497
+16.97%
$ 3.29 million $ 20,136
May 15, 2022 $ 0.00425
-3.52%
$ 2.81 million $ 15,385
May 14, 2022 $ 0.00439
-13.08%
$ 2.9 million $ 15,217
May 13, 2022 $ 0.00505
+0.18%
$ 3.34 million $ 21,207
May 12, 2022 $ 0.0051
-8.39%
$ 3.37 million $ 44,999
May 11, 2022 $ 0.00553
-24.30%
$ 3.66 million $ 30,403
May 10, 2022 $ 0.00724
-2.41%
$ 4.79 million $ 26,447
May 9, 2022 $ 0.00742
-11.93%
$ 4.91 million $ 25,968
May 8, 2022 $ 0.00843
+2.46%
$ 5.57 million $ 18,600
May 7, 2022 $ 0.00823
-2.39%
$ 5.44 million $ 23,906
May 6, 2022 $ 0.00822
-2.69%
$ 5.44 million $ 22,752
May 5, 2022 $ 0.00845
-0.60%
$ 5.59 million $ 24,548
May 4, 2022 $ 0.0085
+8.63%
$ 5.62 million $ 27,229
May 3, 2022 $ 0.00783
-8.14%
$ 5.17 million $ 31,709
May 2, 2022 $ 0.00852
-5.40%
$ 5.63 million $ 33,005
May 1, 2022 $ 0.00909
-7.34%
$ 6.01 million $ 27,117
Apr 30, 2022 $ 0.00981
-3.87%
$ 6.49 million $ 25,165
Apr 29, 2022 $ 0.0102
-1.62%
$ 6.75 million $ 30,303
Apr 28, 2022 $ 0.0104
-3.03%
$ 6.86 million $ 30,515
Apr 27, 2022 $ 0.0107
-1.72%
$ 7.08 million $ 31,097
Apr 26, 2022 $ 0.0109
-2.18%
$ 7.2 million $ 31,201
Apr 25, 2022 $ 0.0111
-0.51%
$ 7.36 million $ 35,864
Apr 24, 2022 $ 0.0111
-3.38%
$ 7.35 million $ 27,658
Apr 23, 2022 $ 0.0115
-5.98%
$ 7.61 million $ 37,890
Apr 22, 2022 $ 0.0122
-2.82%
$ 8.09 million $ 37,299
Apr 21, 2022 $ 0.0125
-0.22%
$ 8.24 million $ 30,876
Apr 20, 2022 $ 0.0125
-5.71%
$ 8.26 million $ 34,910
Apr 19, 2022 $ 0.0132
+7.00%
$ 8.76 million $ 40,927
Apr 18, 2022 $ 0.0124
-2.46%
$ 8.18 million $ 38,940
Apr 17, 2022 $ 0.0127
-1.25%
$ 8.39 million $ 38,049
Apr 16, 2022 $ 0.0129
-2.73%
$ 8.5 million $ 37,858
Apr 15, 2022 $ 0.0132
-1.12%
$ 8.74 million $ 39,331
Apr 14, 2022 $ 0.0134
-1.13%
$ 8.84 million $ 33,804
Apr 13, 2022 $ 0.0135
-4.74%
$ 8.94 million $ 28,569
Apr 12, 2022 $ 0.0142
-1.79%
$ 9.39 million $ 39,467
Apr 11, 2022 $ 0.0145
-2.14%
$ 9.56 million $ 38,017
Apr 10, 2022 $ 0.0148
-6.20%
$ 9.8 million $ 38,718
Apr 9, 2022 $ 0.0158
-2.29%
$ 10.44 million $ 35,645
Apr 8, 2022 $ 0.0162
-0.54%
$ 10.68 million $ 40,780
Apr 7, 2022 $ 0.0162
-4.84%
$ 10.74 million $ 24,046
Apr 6, 2022 $ 0.0171
-3.10%
$ 11.29 million $ 52,000
Apr 5, 2022 $ 0.0176
-3.50%
$ 11.65 million $ 39,884
Apr 4, 2022 $ 0.0183
-0.64%
$ 12.07 million $ 51,788