LikeCoin Historical Data

LIKE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0288
+6.67%
$ 13.64 million $ 97,606
Dec 23, 2021 $ 0.027
+2.27%
$ 12.79 million $ 42,758
Dec 22, 2021 $ 0.0264
+7.34%
$ 12.52 million $ 70,448
Dec 21, 2021 $ 0.0246
-4.37%
$ 11.66 million $ 33,435
Dec 20, 2021 $ 0.0258
+5.90%
$ 12.2 million $ 60,523
Dec 19, 2021 $ 0.0243
-0.55%
$ 11.53 million $ 44,107
Dec 18, 2021 $ 0.0245
+2.53%
$ 11.6 million $ 40,631
Dec 17, 2021 $ 0.0239
-7.17%
$ 11.32 million $ 48,964
Dec 16, 2021 $ 0.0251
-6.84%
$ 11.88 million $ 36,138
Dec 15, 2021 $ 0.0269
+4.81%
$ 12.75 million $ 41,748
Dec 14, 2021 $ 0.0257
-9.04%
$ 12.16 million $ 34,542
Dec 13, 2021 $ 0.0283
-5.39%
$ 13.4 million $ 49,405
Dec 12, 2021 $ 0.0295
+4.69%
$ 13.95 million $ 47,671
Dec 11, 2021 $ 0.0281
+4.61%
$ 13.32 million $ 74,315
Dec 10, 2021 $ 0.0267
-8.96%
$ 12.67 million $ 58,312
Dec 9, 2021 $ 0.0294
+4.18%
$ 13.93 million $ 57,621
Dec 8, 2021 $ 0.0284
-3.23%
$ 13.43 million $ 61,582
Dec 7, 2021 $ 0.0294
-4.76%
$ 13.9 million $ 75,683
Dec 6, 2021 $ 0.0314
-3.36%
$ 14.85 million $ 70,880
Dec 5, 2021 $ 0.0323
+0.17%
$ 15.3 million $ 56,632
Dec 4, 2021 $ 0.0322
-4.76%
$ 15.26 million $ 114,622
Dec 3, 2021 $ 0.0338
+2.53%
$ 16.01 million $ 72,420
Dec 2, 2021 $ 0.0334
-5.60%
$ 15.81 million $ 73,460
Dec 1, 2021 $ 0.0352
+1.55%
$ 16.69 million $ 56,237
Nov 30, 2021 $ 0.0347
+1.90%
$ 16.45 million $ 108,504
Nov 29, 2021 $ 0.0341
+0.14%
$ 16.16 million $ 47,910
Nov 28, 2021 $ 0.0341
-1.89%
$ 16.14 million $ 85,886
Nov 27, 2021 $ 0.0347
-0.78%
$ 16.43 million $ 114,978
Nov 26, 2021 $ 0.035
-8.77%
$ 16.57 million $ 76,182
Nov 25, 2021 $ 0.0383
-1.76%
$ 18.16 million $ 77,018
Nov 24, 2021 $ 0.039
-5.18%
$ 18.49 million $ 186,757
Nov 23, 2021 $ 0.0409
+2.87%
$ 19.38 million $ 69,771
Nov 22, 2021 $ 0.0398
+3.83%
$ 18.83 million $ 87,494
Nov 21, 2021 $ 0.0383
-0.47%
$ 18.15 million $ 85,116
Nov 20, 2021 $ 0.0386
-2.70%
$ 18.27 million $ 113,073
Nov 19, 2021 $ 0.0396
-1.02%
$ 18.77 million $ 108,110
Nov 18, 2021 $ 0.0401
-0.30%
$ 18.97 million $ 127,088
Nov 17, 2021 $ 0.0402
-4.31%
$ 19.03 million $ 185,272
Nov 16, 2021 $ 0.0411
+0.60%
$ 19.46 million $ 54,175
Nov 15, 2021 $ 0.0409
-4.10%
$ 19.38 million $ 149,637
Nov 14, 2021 $ 0.0428
-2.90%
$ 20.26 million $ 73,025
Nov 13, 2021 $ 0.044
-3.21%
$ 20.84 million $ 117,801
Nov 12, 2021 $ 0.0451
-3.03%
$ 21.35 million $ 110,740
Nov 11, 2021 $ 0.0465
-2.00%
$ 22.01 million $ 220,263
Nov 10, 2021 $ 0.0474
+0.45%
$ 22.46 million $ 154,200
Nov 9, 2021 $ 0.0472
-0.84%
$ 22.36 million $ 88,343
Nov 8, 2021 $ 0.0476
+1.26%
$ 22.54 million $ 147,356
Nov 7, 2021 $ 0.047
+0.97%
$ 22.25 million $ 174,866
Nov 6, 2021 $ 0.0465
-3.70%
$ 22.04 million $ 132,962
Nov 5, 2021 $ 0.0483
+0.35%
$ 22.89 million $ 235,039