LikeCoin Historical Data

LIKE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.0482
-2.71%
$ 22.81 million $ 178,499
Nov 3, 2021 $ 0.0499
+1.15%
$ 23.64 million $ 243,460
Nov 2, 2021 $ 0.0493
-2.93%
$ 23.35 million $ 256,971
Nov 1, 2021 $ 0.0508
+3.01%
$ 24.06 million $ 280,657
Oct 31, 2021 $ 0.0496
+0.46%
$ 23.47 million $ 200,478
Oct 30, 2021 $ 0.0493
-8.38%
$ 23.35 million $ 245,130
Oct 29, 2021 $ 0.0537
+31.52%
$ 25.45 million $ 373,643
Oct 28, 2021 $ 0.0409
+32.47%
$ 19.36 million $ 219,901
Oct 27, 2021 $ 0.0308
-4.22%
$ 14.61 million $ 186,186
Oct 26, 2021 $ 0.0323
+2.66%
$ 15.28 million $ 171,329
Oct 25, 2021 $ 0.0314
+2.11%
$ 14.88 million $ 181,365
Oct 24, 2021 $ 0.0308
-0.79%
$ 14.57 million $ 168,474
Oct 23, 2021 $ 0.0308
+2.89%
$ 14.59 million $ 155,731
Oct 22, 2021 $ 0.0299
-3.74%
$ 14.16 million $ 149,157
Oct 21, 2021 $ 0.0311
-1.89%
$ 14.72 million $ 116,017
Oct 20, 2021 $ 0.0317
+3.58%
$ 15.01 million $ 143,971
Oct 19, 2021 $ 0.0306
+2.46%
$ 14.5 million $ 116,003
Oct 18, 2021 $ 0.0299
+3.29%
$ 14.15 million $ 140,125
Oct 17, 2021 $ 0.0289
-1.66%
$ 13.67 million $ 113,852
Oct 16, 2021 $ 0.0292
-2.01%
$ 13.85 million $ 61,356
Oct 15, 2021 $ 0.0299
+5.51%
$ 14.15 million $ 94,976
Oct 14, 2021 $ 0.0283
-2.33%
$ 13.42 million $ 134,792
Oct 13, 2021 $ 0.029
+21.16%
$ 13.74 million $ 186,272
Oct 12, 2021 $ 0.0239
+6.78%
$ 11.34 million $ 103,452
Oct 11, 2021 $ 0.0218
+14.53%
$ 10.33 million $ 57,771
Oct 10, 2021 $ 0.0189
-4.44%
$ 8.96 million $ 42,358
Oct 9, 2021 $ 0.0198
+4.49%
$ 9.38 million $ 45,287
Oct 8, 2021 $ 0.019
-7.06%
$ 8.98 million $ 50,909
Oct 7, 2021 $ 0.0204
-1.79%
$ 9.64 million $ 44,583
Oct 6, 2021 $ 0.0207
-2.13%
$ 9.81 million $ 61,466
Oct 5, 2021 $ 0.0211
-2.27%
$ 10.01 million $ 55,258
Oct 4, 2021 $ 0.0216
-1.97%
$ 10.25 million $ 87,585
Oct 3, 2021 $ 0.0221
+0.00%
$ 10.45 million $ 80,355
Oct 2, 2021 $ 0.0221
+1.38%
$ 10.45 million $ 73,175
Oct 1, 2021 $ 0.0218
+0.75%
$ 10.32 million $ 84,641
Sep 30, 2021 $ 0.0216
-1.04%
$ 10.23 million $ 74,170
Sep 29, 2021 $ 0.0218
-0.64%
$ 10.34 million $ 92,875
Sep 28, 2021 $ 0.022
-3.28%
$ 10.41 million $ 85,709
Sep 27, 2021 $ 0.0227
+0.61%
$ 10.77 million $ 97,575
Sep 26, 2021 $ 0.0227
+0.88%
$ 10.75 million $ 83,724
Sep 25, 2021 $ 0.0225
-4.11%
$ 10.66 million $ 91,785
Sep 24, 2021 $ 0.0234
-2.57%
$ 11.1 million $ 95,620
Sep 23, 2021 $ 0.0241
+1.09%
$ 11.4 million $ 101,871
Sep 22, 2021 $ 0.0238
-0.44%
$ 11.27 million $ 94,839
Sep 21, 2021 $ 0.0239
-2.45%
$ 11.32 million $ 99,387
Sep 20, 2021 $ 0.0245
-2.14%
$ 11.61 million $ 97,159
Sep 19, 2021 $ 0.0251
-0.98%
$ 11.87 million $ 103,213
Sep 18, 2021 $ 0.0252
-0.15%
$ 11.92 million $ 112,952
Sep 17, 2021 $ 0.0252
+1.58%
$ 11.94 million $ 105,615
Sep 16, 2021 $ 0.0248
-1.88%
$ 11.76 million $ 97,331