LikeCoin Historical Data

LIKE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0155
-1.98%
$ 7.32 million $ 57,829
Apr 15, 2021 $ 0.0158
-5.43%
$ 7.46 million $ 32,290
Apr 14, 2021 $ 0.0167
+8.90%
$ 7.89 million $ 88,603
Apr 13, 2021 $ 0.0153
+17.67%
$ 7.25 million $ 95,412
Apr 12, 2021 $ 0.013
+0.46%
$ 6.16 million $ 52,288
Apr 11, 2021 $ 0.013
-1.03%
$ 6.13 million $ 39,077
Apr 10, 2021 $ 0.0131
+0.58%
$ 6.2 million $ 34,928
Apr 9, 2021 $ 0.013
-1.79%
$ 6.16 million $ 47,850
Apr 8, 2021 $ 0.0132
+3.31%
$ 6.27 million $ 65,849
Apr 7, 2021 $ 0.0128
+2.02%
$ 6.07 million $ 77,506
Apr 6, 2021 $ 0.0126
-0.55%
$ 5.95 million $ 47,207
Apr 5, 2021 $ 0.0126
+8.21%
$ 5.99 million $ 62,097
Apr 4, 2021 $ 0.0117
-3.56%
$ 5.53 million $ 25,027
Apr 3, 2021 $ 0.0121
+0.38%
$ 5.74 million $ 47,384
Apr 2, 2021 $ 0.0121
-2.65%
$ 5.71 million $ 56,833
Apr 1, 2021 $ 0.0124
+1.78%
$ 5.87 million $ 57,492
Mar 30, 2021 $ 0.0123
-1.25%
$ 5.82 million $ 47,139
Mar 29, 2021 $ 0.0125
+15.05%
$ 5.9 million $ 53,012
Mar 28, 2021 $ 0.0108
+1.47%
$ 5.12 million $ 70,596
Mar 27, 2021 $ 0.0107
+1.51%
$ 5.05 million $ 40,976
Mar 26, 2021 $ 0.0105
-2.85%
$ 4.97 million $ 57,138
Mar 25, 2021 $ 0.0108
+4.24%
$ 5.12 million $ 54,546
Mar 24, 2021 $ 0.0104
-7.29%
$ 4.91 million $ 56,610
Mar 23, 2021 $ 0.0112
+10.91%
$ 5.29 million $ 47,030
Mar 22, 2021 $ 0.0101
-6.49%
$ 4.77 million $ 27,634
Mar 21, 2021 $ 0.0108
-7.49%
$ 5.1 million $ 29,256
Mar 20, 2021 $ 0.0116
+36.09%
$ 5.52 million $ 122,638
Mar 19, 2021 $ 0.00856
+0.32%
$ 4.05 million $ 32,069
Mar 18, 2021 $ 0.00853
-12.56%
$ 4.04 million $ 15,484
Mar 17, 2021 $ 0.00976
+11.19%
$ 4.62 million $ 16,677
Mar 16, 2021 $ 0.00879
-2.37%
$ 4.16 million $ 30,529
Mar 15, 2021 $ 0.00897
+2.31%
$ 4.25 million $ 44,279
Mar 14, 2021 $ 0.00874
-0.76%
$ 4.14 million $ 41,148
Mar 13, 2021 $ 0.00881
-2.06%
$ 4.17 million $ 33,437
Mar 12, 2021 $ 0.009
-0.28%
$ 4.26 million $ 33,398
Mar 11, 2021 $ 0.00902
-5.60%
$ 4.27 million $ 38,192
Mar 10, 2021 $ 0.00955
+3.39%
$ 4.52 million $ 28,489
Mar 9, 2021 $ 0.00924
-8.16%
$ 4.38 million $ 25,738
Mar 8, 2021 $ 0.0101
+9.28%
$ 4.76 million $ 13,728
Mar 7, 2021 $ 0.00921
+1.08%
$ 4.36 million $ 13,295
Mar 6, 2021 $ 0.00911
+9.63%
$ 4.31 million $ 25,904
Mar 5, 2021 $ 0.00831
-11.96%
$ 3.93 million $ 51,986
Mar 4, 2021 $ 0.00943
-2.51%
$ 4.47 million $ 45,581
Mar 3, 2021 $ 0.00967
+8.32%
$ 4.58 million $ 30,429
Mar 2, 2021 $ 0.00893
-9.18%
$ 4.23 million $ 36,379
Mar 1, 2021 $ 0.00981
+17.34%
$ 4.64 million $ 45,458
Feb 28, 2021 $ 0.00835
-5.10%
$ 3.96 million $ 29,800
Feb 27, 2021 $ 0.0088
-3.68%
$ 4.17 million $ 24,883
Feb 26, 2021 $ 0.00914
-0.83%
$ 4.33 million $ 34,038
Feb 25, 2021 $ 0.00922
-3.57%
$ 4.37 million $ 19,431