LikeCoin Historical Data

LIKE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0212
+1.78%
$ 10.03 million $ 54,239
Jun 5, 2021 $ 0.0208
+0.74%
$ 9.87 million $ 65,568
Jun 4, 2021 $ 0.0207
-6.61%
$ 9.82 million $ 75,092
Jun 3, 2021 $ 0.0222
+1.19%
$ 10.51 million $ 69,518
Jun 2, 2021 $ 0.022
-3.33%
$ 10.4 million $ 67,013
Jun 1, 2021 $ 0.0227
+9.10%
$ 10.77 million $ 117,681
May 30, 2021 $ 0.0219
-2.80%
$ 10.36 million $ 97,414
May 29, 2021 $ 0.0225
+11.23%
$ 10.65 million $ 103,718
May 28, 2021 $ 0.0202
-0.62%
$ 9.58 million $ 72,604
May 27, 2021 $ 0.0204
-5.81%
$ 9.64 million $ 66,549
May 26, 2021 $ 0.0217
+7.20%
$ 10.26 million $ 107,884
May 25, 2021 $ 0.0201
-0.82%
$ 9.5 million $ 53,085
May 24, 2021 $ 0.0202
+0.49%
$ 9.57 million $ 83,779
May 23, 2021 $ 0.0201
+5.03%
$ 9.51 million $ 105,295
May 22, 2021 $ 0.0191
+0.06%
$ 9.07 million $ 15,620
May 21, 2021 $ 0.0192
-0.84%
$ 9.08 million $ 17,260
May 20, 2021 $ 0.0194
-0.07%
$ 9.21 million $ 97,255
May 19, 2021 $ 0.0194
-3.86%
$ 9.17 million $ 71,505
May 18, 2021 $ 0.0201
-1.09%
$ 9.52 million $ 59,560
May 17, 2021 $ 0.0203
+0.81%
$ 9.62 million $ 89,717
May 16, 2021 $ 0.0203
+0.66%
$ 9.59 million $ 54,410
May 15, 2021 $ 0.02
-3.93%
$ 9.47 million $ 51,403
May 14, 2021 $ 0.0207
-0.44%
$ 9.8 million $ 60,258
May 13, 2021 $ 0.0206
-10.34%
$ 9.78 million $ 80,727
May 12, 2021 $ 0.0228
-3.37%
$ 10.78 million $ 84,565
May 11, 2021 $ 0.0236
+18.45%
$ 11.16 million $ 112,740
May 10, 2021 $ 0.0199
+12.62%
$ 9.43 million $ 169,063
May 9, 2021 $ 0.0177
-2.90%
$ 8.4 million $ 47,874
May 8, 2021 $ 0.0183
+8.64%
$ 8.66 million $ 65,163
May 7, 2021 $ 0.0168
-0.44%
$ 7.97 million $ 57,158
May 6, 2021 $ 0.0169
-0.14%
$ 8.01 million $ 39,802
May 5, 2021 $ 0.0169
+7.49%
$ 8.02 million $ 89,916
May 4, 2021 $ 0.0157
-2.98%
$ 7.45 million $ 60,951
May 3, 2021 $ 0.0162
+1.88%
$ 7.68 million $ 68,115
May 2, 2021 $ 0.0159
-2.08%
$ 7.54 million $ 44,776
May 1, 2021 $ 0.0163
+2.51%
$ 7.7 million $ 74,566
Apr 30, 2021 $ 0.0159
+1.63%
$ 7.51 million $ 53,092
Apr 29, 2021 $ 0.0156
+0.57%
$ 7.39 million $ 75,775
Apr 28, 2021 $ 0.0155
+0.27%
$ 7.34 million $ 58,326
Apr 27, 2021 $ 0.0155
-1.28%
$ 7.35 million $ 71,636
Apr 26, 2021 $ 0.0157
+0.43%
$ 7.44 million $ 73,754
Apr 25, 2021 $ 0.0157
-0.55%
$ 7.42 million $ 95,344
Apr 24, 2021 $ 0.0158
-2.19%
$ 7.47 million $ 58,313
Apr 23, 2021 $ 0.0161
+6.07%
$ 7.64 million $ 183,528
Apr 22, 2021 $ 0.0152
+1.87%
$ 7.22 million $ 50,087
Apr 21, 2021 $ 0.0149
+2.37%
$ 7.07 million $ 67,206
Apr 20, 2021 $ 0.0147
+1.55%
$ 6.96 million $ 93,915
Apr 19, 2021 $ 0.0145
+3.08%
$ 6.85 million $ 75,160
Apr 18, 2021 $ 0.0139
-6.47%
$ 6.57 million $ 44,850
Apr 17, 2021 $ 0.0148
-3.66%
$ 7.03 million $ 51,694