LikeCoin Historical Data

LIKE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0125
-0.07%
$ 5.9 million $ 57,123
Jan 2, 2021 $ 0.0125
+4.07%
$ 5.91 million $ 59,871
Jan 1, 2021 $ 0.012
+0.85%
$ 5.68 million $ 42,818
Dec 31, 2020 $ 0.012
-1.67%
$ 5.67 million $ 44,487
Dec 30, 2020 $ 0.0121
+2.42%
$ 5.72 million $ 79,152
Dec 29, 2020 $ 0.0113
-2.74%
$ 5.35 million $ 126,565
Dec 28, 2020 $ 0.0098
+1.81%
$ 4.64 million $ 36,127
Dec 27, 2020 $ 0.00947
+0.83%
$ 4.49 million $ 40,961
Dec 26, 2020 $ 0.00945
-1.89%
$ 4.47 million $ 46,766
Dec 25, 2020 $ 0.00916
+1.31%
$ 4.34 million $ 40,804
Dec 24, 2020 $ 0.00934
+0.70%
$ 4.43 million $ 39,808
Dec 23, 2020 $ 0.00932
+0.76%
$ 4.41 million $ 38,260
Dec 22, 2020 $ 0.00927
+1.44%
$ 4.39 million $ 26,942
Dec 21, 2020 $ 0.00915
+0.93%
$ 4.34 million $ 44,279
Dec 20, 2020 $ 0.00907
+1.84%
$ 4.3 million $ 13,387
Dec 19, 2020 $ 0.00888
-5.49%
$ 4.21 million $ 1,913
Dec 18, 2020 $ 0.00938
-0.96%
$ 4.44 million $ 2,581
Dec 17, 2020 $ 0.00947
-5.61%
$ 4.48 million $ 3,775
Dec 16, 2020 $ 0.00982
-1.95%
$ 4.65 million $ 48,127
Dec 15, 2020 $ 0.0101
-0.05%
$ 4.78 million $ 65,044
Dec 14, 2020 $ 0.00985
-1.09%
$ 4.67 million $ 51,199
Dec 13, 2020 $ 0.00959
+0.25%
$ 4.54 million $ 55,253
Dec 12, 2020 $ 0.00966
-0.06%
$ 4.58 million $ 44,773
Dec 11, 2020 $ 0.00974
-0.01%
$ 4.61 million $ 35,485
Dec 10, 2020 $ 0.00979
-2.77%
$ 4.63 million $ 42,682
Dec 9, 2020 $ 0.0102
+0.47%
$ 4.82 million $ 58,230
Dec 8, 2020 $ 0.0103
-1.49%
$ 4.88 million $ 53,804
Dec 7, 2020 $ 0.0105
+0.52%
$ 4.96 million $ 48,544
Dec 6, 2020 $ 0.0104
+0.20%
$ 4.95 million $ 67,805
Dec 5, 2020 $ 0.0105
+16.40%
$ 4.95 million $ 39,606
Dec 4, 2020 $ 0.00913
-23.22%
$ 4.32 million $ 32,062
Dec 3, 2020 $ 0.0126
+27.81%
$ 5.96 million $ 72,896
Dec 2, 2020 $ 0.00986
+22.37%
$ 4.67 million $ 63,496
Dec 1, 2020 $ 0.00777
+3.73%
$ 3.68 million $ 59,458
Nov 30, 2020 $ 0.0073
+2.69%
$ 3.46 million $ 40,788
Nov 29, 2020 $ 0.00711
-5.78%
$ 3.37 million $ 39,066
Nov 28, 2020 $ 0.00755
+7.71%
$ 3.57 million $ 50,161
Nov 27, 2020 $ 0.007
-1.23%
$ 3.32 million $ 43,114
Nov 26, 2020 $ 0.00709
-0.51%
$ 3.36 million $ 51,257
Nov 25, 2020 $ 0.00713
+0.59%
$ 3.38 million $ 50,865
Nov 24, 2020 $ 0.00709
+1.51%
$ 3.36 million $ 42,691
Nov 23, 2020 $ 0.00698
-3.76%
$ 3.3 million $ 36,108
Nov 22, 2020 $ 0.00725
-0.35%
$ 3.43 million $ 48,783
Nov 21, 2020 $ 0.00728
-4.62%
$ 3.45 million $ 41,118
Nov 20, 2020 $ 0.00763
+0.03%
$ 3.61 million $ 45,158
Nov 19, 2020 $ 0.00763
-1.19%
$ 3.61 million $ 49,379
Nov 18, 2020 $ 0.00772
-3.06%
$ 3.66 million $ 58,470
Nov 17, 2020 $ 0.00796
+5.47%
$ 3.77 million $ 60,250
Nov 16, 2020 $ 0.00754
+0.23%
$ 3.57 million $ 46,065
Nov 15, 2020 $ 0.00753
+2.10%
$ 3.56 million $ 46,942