LikeCoin Historical Data

LIKE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00737
-5.32%
$ 3.49 million $ 42,263
Nov 13, 2020 $ 0.00779
-1.44%
$ 3.69 million $ 64,641
Nov 12, 2020 $ 0.0079
-5.47%
$ 3.74 million $ 53,269
Nov 11, 2020 $ 0.00836
+3.66%
$ 3.96 million $ 42,952
Nov 10, 2020 $ 0.00806
-7.11%
$ 3.82 million $ 63,592
Nov 9, 2020 $ 0.00868
+9.20%
$ 4.11 million $ 30,735
Nov 8, 2020 $ 0.00785
-28.54%
$ 3.72 million $ 104,890
Nov 7, 2020 $ 0.00822
-16.12%
$ 3.89 million $ 47,963
Nov 6, 2020 $ 0.00979
+19.31%
$ 4.64 million $ 159,299
Nov 5, 2020 $ 0.0082
+3.88%
$ 3.89 million $ 102,202
Nov 4, 2020 $ 0.0079
+4.24%
$ 3.74 million $ 155,752
Nov 3, 2020 $ 0.00758
+8.64%
$ 3.59 million $ 140,702
Nov 2, 2020 $ 0.00697
-1.18%
$ 3.3 million $ 96,760
Nov 1, 2020 $ 0.00706
-1.98%
$ 3.34 million $ 216,594
Oct 31, 2020 $ 0.0072
+0.56%
$ 3.41 million $ 152,118
Oct 30, 2020 $ 0.00716
-2.06%
$ 3.39 million $ 158,103
Oct 29, 2020 $ 0.00731
-2.46%
$ 3.46 million $ 123,251
Oct 28, 2020 $ 0.00749
+0.18%
$ 3.55 million $ 158,420
Oct 27, 2020 $ 0.00748
-3.20%
$ 3.54 million $ 173,806
Oct 26, 2020 $ 0.00773
-1.41%
$ 3.66 million $ 157,089
Oct 25, 2020 $ 0.00784
+6.27%
$ 3.71 million $ 160,061
Oct 24, 2020 $ 0.00738
-0.36%
$ 3.5 million $ 153,732
Oct 23, 2020 $ 0.00741
-2.09%
$ 3.51 million $ 107,613
Oct 22, 2020 $ 0.00757
+0.60%
$ 3.58 million $ 47,974
Oct 21, 2020 $ 0.00752
-3.79%
$ 3.56 million $ 167,597
Oct 20, 2020 $ 0.00782
-0.52%
$ 3.7 million $ 171,453
Oct 19, 2020 $ 0.00786
-0.10%
$ 3.72 million $ 126,477
Oct 18, 2020 $ 0.00787
-0.31%
$ 3.73 million $ 156,492
Oct 17, 2020 $ 0.00789
-3.95%
$ 3.74 million $ 204,288
Oct 16, 2020 $ 0.00822
-0.46%
$ 3.89 million $ 232,208
Oct 15, 2020 $ 0.00826
-2.95%
$ 3.91 million $ 225,802
Oct 14, 2020 $ 0.00851
+0.11%
$ 4.03 million $ 245,799
Oct 13, 2020 $ 0.0085
-0.50%
$ 4.02 million $ 291,793
Oct 12, 2020 $ 0.00854
+0.15%
$ 4.05 million $ 233,248
Oct 11, 2020 $ 0.00853
+0.82%
$ 4.04 million $ 232,076
Oct 10, 2020 $ 0.00846
+0.41%
$ 4.01 million $ 254,541
Oct 9, 2020 $ 0.00843
-0.30%
$ 3.99 million $ 203,003
Oct 8, 2020 $ 0.00845
-1.43%
$ 4 million $ 278,611
Oct 7, 2020 $ 0.00858
-1.80%
$ 4.06 million $ 275,602
Oct 6, 2020 $ 0.00874
-0.43%
$ 4.14 million $ 249,002
Oct 5, 2020 $ 0.00877
+0.38%
$ 4.16 million $ 233,817
Oct 4, 2020 $ 0.00874
-0.05%
$ 4.14 million $ 231,749
Oct 3, 2020 $ 0.00875
-1.30%
$ 4.14 million $ 294,334
Oct 2, 2020 $ 0.00886
-0.64%
$ 4.2 million $ 224,735
Oct 1, 2020 $ 0.00891
-0.81%
$ 4.22 million $ 258,863
Sep 30, 2020 $ 0.00899
-0.29%
$ 4.26 million $ 269,883
Sep 29, 2020 $ 0.00901
+0.09%
$ 4.27 million $ 276,493
Sep 28, 2020 $ 0.00901
-11.07%
$ 4.26 million $ 282,700
Sep 27, 2020 $ 0.0101
-1.01%
$ 4.79 million $ 321,434
Sep 26, 2020 $ 0.0102
-1.42%
$ 4.85 million $ 246,249