LikeCoin Historical Data

LIKE Page 42
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0104
+0.64%
$ 4.92 million $ 284,133
Sep 24, 2020 $ 0.0103
+0.63%
$ 4.89 million $ 300,234
Sep 23, 2020 $ 0.0103
-1.61%
$ 4.86 million $ 345,597
Sep 22, 2020 $ 0.0104
-1.94%
$ 4.93 million $ 304,155
Sep 21, 2020 $ 0.0106
-0.95%
$ 5.03 million $ 302,617
Sep 20, 2020 $ 0.0107
-2.90%
$ 5.08 million $ 323,424
Sep 19, 2020 $ 0.011
-2.28%
$ 5.23 million $ 310,143
Sep 18, 2020 $ 0.0113
+5.27%
$ 5.34 million $ 395,948
Sep 17, 2020 $ 0.0107
-8.70%
$ 5.07 million $ 325,401
Sep 16, 2020 $ 0.0117
-0.67%
$ 5.56 million $ 360,127
Sep 15, 2020 $ 0.0118
-2.31%
$ 5.6 million $ 338,563
Sep 14, 2020 $ 0.0121
+2.44%
$ 5.73 million $ 352,443
Sep 13, 2020 $ 0.0118
-2.42%
$ 5.59 million $ 333,739
Sep 12, 2020 $ 0.0121
+4.47%
$ 5.73 million $ 362,978
Sep 11, 2020 $ 0.0116
-6.71%
$ 5.49 million $ 369,772
Sep 10, 2020 $ 0.0124
+9.13%
$ 5.88 million $ 339,115
Sep 9, 2020 $ 0.0114
+4.30%
$ 5.38 million $ 342,489
Sep 8, 2020 $ 0.0109
-2.74%
$ 5.17 million $ 383,056
Sep 7, 2020 $ 0.0112
+0.05%
$ 5.31 million $ 355,798
Sep 6, 2020 $ 0.0112
-0.01%
$ 5.31 million $ 377,669
Sep 5, 2020 $ 0.0112
-3.76%
$ 5.3 million $ 398,415
Sep 4, 2020 $ 0.0116
-9.71%
$ 5.51 million $ 371,180
Sep 3, 2020 $ 0.0129
-4.89%
$ 6.11 million $ 398,790
Sep 2, 2020 $ 0.0136
-1.10%
$ 6.42 million $ 459,293
Sep 1, 2020 $ 0.0137
+33.33%
$ 6.5 million $ 427,876
Aug 31, 2020 $ 0.0103
+8.30%
$ 4.87 million $ 366,200
Aug 30, 2020 $ 0.0095
+14.39%
$ 4.5 million $ 335,355
Aug 29, 2020 $ 0.0083
+10.08%
$ 3.93 million $ 298,778
Aug 28, 2020 $ 0.00754
+1.21%
$ 3.57 million $ 263,051
Aug 27, 2020 $ 0.00745
+1.72%
$ 3.53 million $ 264,285
Aug 26, 2020 $ 0.00733
+5.98%
$ 3.47 million $ 190,285
Aug 25, 2020 $ 0.00692
-0.89%
$ 3.28 million $ 245,794
Aug 24, 2020 $ 0.00698
+5.35%
$ 3.3 million $ 357,398
Aug 23, 2020 $ 0.00662
+3.37%
$ 3.14 million $ 294,715
Aug 22, 2020 $ 0.00641
-2.16%
$ 3.03 million $ 236,279
Aug 21, 2020 $ 0.00655
-0.26%
$ 3.1 million $ 282,090
Aug 20, 2020 $ 0.00657
+2.98%
$ 3.11 million $ 328,158
Aug 19, 2020 $ 0.00638
-0.52%
$ 3.02 million $ 317,465
Aug 18, 2020 $ 0.00641
+14.15%
$ 3.03 million $ 255,025
Aug 17, 2020 $ 0.00561
-12.46%
$ 2.66 million $ 294,586
Aug 16, 2020 $ 0.00641
+6.74%
$ 3.04 million $ 214,529
Aug 15, 2020 $ 0.00601
-1.51%
$ 2.85 million $ 166,727
Aug 14, 2020 $ 0.00612
+12.50%
$ 2.9 million $ 20,606
Aug 13, 2020 $ 0.00544
+9.06%
$ 2.58 million $ 13,906
Aug 12, 2020 $ 0.00492
-6.99%
$ 2.33 million $ 9,061
Aug 11, 2020 $ 0.00529
+29.70%
$ 2.5 million $ 6,025
Aug 10, 2020 $ 0.00409
+0.78%
$ 1.93 million $ 19,763
Aug 9, 2020 $ 0.00406
-5.24%
$ 1.92 million $ 1,750
Aug 8, 2020 $ 0.00428
-12.12%
$ 2.03 million $ 1,155
Aug 7, 2020 $ 0.00487
+21.99%
$ 2.31 million $ 116