LikeCoin Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00487
+1.98%
$ 2.3 million $ 10,366
Mar 8, 2020 $ 0.0048
-5.48%
$ 2.27 million $ 5,933
Mar 7, 2020 $ 0.00506
-5.69%
$ 2.4 million $ 6,474
Mar 6, 2020 $ 0.00536
+12.34%
$ 2.54 million $ 42,383
Mar 5, 2020 $ 0.00477
+8.10%
$ 2.26 million $ 2,613
Mar 4, 2020 $ 0.00438
-10.01%
$ 2.08 million $ 7,982
Mar 3, 2020 $ 0.00487
-41.50%
$ 2.31 million $ 8,478
Mar 2, 2020 $ 0.00832
+49.10%
$ 3.94 million $ 6,110
Mar 1, 2020 $ 0.00558
+4.09%
$ 2.64 million $ 43,930
Feb 29, 2020 $ 0.00537
-0.44%
$ 2.54 million $ 25,698
Feb 28, 2020 $ 0.00554
+3.05%
$ 2.62 million $ 3,401
Feb 27, 2020 $ 0.00537
-4.84%
$ 2.54 million $ 3,825
Feb 26, 2020 $ 0.0057
+17.21%
$ 2.7 million $ 11,220
Feb 25, 2020 $ 0.00486
-2.55%
$ 2.3 million $ 2,169
Feb 24, 2020 $ 0.00499
-5.06%
$ 2.36 million $ 25,607
Feb 23, 2020 $ 0.00525
-0.61%
$ 2.49 million $ 7,246
Feb 22, 2020 $ 0.00528
-1.37%
$ 2.5 million $ 8,071
Feb 21, 2020 $ 0.00536
+0.50%
$ 2.54 million $ 4,314
Feb 20, 2020 $ 0.00534
+5.57%
$ 2.53 million $ 2,148
Feb 19, 2020 $ 0.00506
-9.90%
$ 2.39 million $ 32,589
Feb 18, 2020 $ 0.00561
+4.20%
$ 2.66 million $ 1,619
Feb 17, 2020 $ 0.00538
-4.90%
$ 2.55 million $ 1,251
Feb 16, 2020 $ 0.00566
-0.18%
$ 2.68 million $ 1,483
Feb 15, 2020 $ 0.0057
+3.53%
$ 2.7 million $ 1,074
Feb 14, 2020 $ 0.0055
-7.73%
$ 2.6 million $ 25,122
Feb 13, 2020 $ 0.00596
+11.88%
$ 2.82 million $ 512
Feb 12, 2020 $ 0.00533
-1.46%
$ 2.53 million $ 295
Feb 11, 2020 $ 0.00541
+7.35%
$ 2.56 million $ 4,514
Feb 10, 2020 $ 0.00504
-9.94%
$ 2.39 million $ 764
Feb 9, 2020 $ 0.0056
+5.59%
$ 2.65 million $ 22,348
Feb 8, 2020 $ 0.0053
+21.81%
$ 2.51 million $ 229
Feb 7, 2020 $ 0.00435
-25.01%
$ 2.06 million $ 568
Feb 6, 2020 $ 0.00581
-2.52%
$ 2.75 million $ 151
Feb 5, 2020 $ 0.00595
+12.51%
$ 2.82 million $ 999
Feb 4, 2020 $ 0.00529
-8.51%
$ 2.51 million $ 8,634
Feb 3, 2020 $ 0.00578
+7.42%
$ 2.74 million $ 217
Feb 2, 2020 $ 0.00538
-10.79%
$ 2.55 million $ 593
Feb 1, 2020 $ 0.00603
+31.58%
$ 2.86 million $ 358
Jan 31, 2020 $ 0.00459
-27.52%
$ 2.17 million $ 1,179
Jan 30, 2020 $ 0.00633
+12.59%
$ 3 million $ 24,500
Jan 29, 2020 $ 0.00562
+0.90%
$ 2.66 million $ 194
Jan 28, 2020 $ 0.00557
+15.86%
$ 2.64 million $ 116
Jan 27, 2020 $ 0.00481
+2.94%
$ 2.28 million $ 65
Jan 26, 2020 $ 0.00468
-3.14%
$ 2.22 million $ 14
Jan 25, 2020 $ 0.00484
-14.26%
$ 2.29 million $ 7,238
Jan 24, 2020 $ 0.00565
-5.07%
$ 2.68 million $ 46
Jan 23, 2020 $ 0.00595
+30.45%
$ 2.82 million $ 121
Jan 22, 2020 $ 0.00457
-5.73%
$ 2.16 million $ 519
Jan 21, 2020 $ 0.00488
-2.91%
$ 2.31 million $ 690
Jan 20, 2020 $ 0.0052
-0.40%
$ 2.46 million $ 0